Xeno Governance Historical Data

GXE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000777
+0.00%
$ 3.76 million $ 19,895
Dec 17, 9 AM $ 0.000777
+0.13%
$ 3.76 million $ 19,857
Dec 17, 8 AM $ 0.000775
-0.13%
$ 3.75 million $ 19,722
Dec 17, 7 AM $ 0.000776
+0.13%
$ 3.76 million $ 19,594
Dec 17, 6 AM $ 0.000776
+0.26%
$ 3.76 million $ 19,640
Dec 17, 5 AM $ 0.000774
-3.85%
$ 3.75 million $ 19,594
Dec 17, 4 AM $ 0.000807
+5.08%
$ 3.91 million $ 19,652
Dec 17, 3 AM $ 0.000767
+0.39%
$ 3.72 million $ 19,482
Dec 17, 2 AM $ 0.000764
+0.00%
$ 3.7 million $ 19,521
Dec 17, 1 AM $ 0.000766
-0.13%
$ 3.71 million $ 19,561
Dec 17, 12 AM $ 0.000767
+0.13%
$ 3.72 million $ 19,439
Dec 16, 11 PM $ 0.000765
-0.39%
$ 3.71 million $ 19,852
Dec 16, 10 PM $ 0.000767
-0.13%
$ 3.73 million $ 19,813
Dec 16, 9 PM $ 0.000768
-0.13%
$ 3.72 million $ 19,795
Dec 16, 8 PM $ 0.000768
-0.26%
$ 3.72 million $ 20,275
Dec 16, 7 PM $ 0.000771
+0.26%
$ 3.74 million $ 20,213
Dec 16, 6 PM $ 0.00077
-1.79%
$ 3.73 million $ 20,005
Dec 16, 5 PM $ 0.000784
+0.64%
$ 3.8 million $ 19,840
Dec 16, 4 PM $ 0.000781
-0.13%
$ 3.78 million $ 19,522
Dec 16, 3 PM $ 0.000779
-0.64%
$ 3.77 million $ 19,343
Dec 16, 2 PM $ 0.000784
-0.13%
$ 3.8 million $ 19,436
Dec 16, 1 PM $ 0.000785
+0.13%
$ 3.8 million $ 19,243
Dec 16, 12 PM $ 0.000786
+0.13%
$ 3.81 million $ 18,914
Dec 16, 11 AM $ 0.000787
+0.13%
$ 3.81 million $ 18,623
Dec 16, 10 AM $ 0.000787
+0.13%
$ 3.81 million $ 18,557
Dec 16, 9 AM $ 0.000785
+0.64%
$ 3.8 million $ 18,573
Dec 16, 8 AM $ 0.00078
+0.00%
$ 3.78 million $ 18,845
Dec 16, 7 AM $ 0.000779
-0.38%
$ 3.77 million $ 18,799
Dec 16, 6 AM $ 0.000782
+0.51%
$ 3.79 million $ 18,607
Dec 16, 5 AM $ 0.000779
+0.39%
$ 3.78 million $ 18,871
Dec 16, 4 AM $ 0.000775
-0.26%
$ 3.75 million $ 18,865
Dec 16, 3 AM $ 0.000777
-0.13%
$ 3.76 million $ 18,952
Dec 16, 2 AM $ 0.000777
+0.78%
$ 3.76 million $ 18,831
Dec 16, 1 AM $ 0.000768
-4.48%
$ 3.72 million $ 18,620
Dec 16, 12 AM $ 0.000827
+9.10%
$ 4.01 million $ 18,471
Dec 15, 11 PM $ 0.000758
-0.13%
$ 3.67 million $ 18,333
Dec 15, 10 PM $ 0.000758
+0.26%
$ 3.67 million $ 18,551
Dec 15, 9 PM $ 0.000758
-3.07%
$ 3.67 million $ 18,794
Dec 15, 8 PM $ 0.000781
-0.26%
$ 3.78 million $ 18,549
Dec 15, 7 PM $ 0.000782
-0.13%
$ 3.79 million $ 18,187
Dec 15, 6 PM $ 0.000784
+0.26%
$ 3.8 million $ 17,570
Dec 15, 5 PM $ 0.000782
+0.13%
$ 3.79 million $ 16,898
Dec 15, 4 PM $ 0.000782
+0.00%
$ 3.79 million $ 16,962
Dec 15, 3 PM $ 0.000782
-0.38%
$ 3.79 million $ 17,022
Dec 15, 2 PM $ 0.000785
-0.38%
$ 3.8 million $ 16,824
Dec 15, 1 PM $ 0.000786
+0.90%
$ 3.82 million $ 17,068
Dec 15, 12 PM $ 0.00078
+0.52%
$ 3.78 million $ 17,013
Dec 15, 11 AM $ 0.000778
-0.26%
$ 3.77 million $ 17,025
Dec 15, 10 AM $ 0.000774
+0.78%
$ 3.75 million $ 17,287
Dec 15, 9 AM $ 0.000769
-2.41%
$ 3.73 million $ 17,556