Xeno Governance Historical Data

GXE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000769
-2.41%
$ 3.73 million $ 17,556
Dec 15, 8 AM $ 0.000788
+0.00%
$ 3.82 million $ 17,221
Dec 15, 7 AM $ 0.000788
+0.38%
$ 3.82 million $ 17,432
Dec 15, 6 AM $ 0.000787
+0.13%
$ 3.81 million $ 17,733
Dec 15, 5 AM $ 0.000783
-1.88%
$ 3.79 million $ 17,709
Dec 15, 4 AM $ 0.000798
-0.50%
$ 3.87 million $ 17,785
Dec 15, 3 AM $ 0.000802
+2.56%
$ 3.89 million $ 17,852
Dec 15, 2 AM $ 0.000782
+0.51%
$ 3.79 million $ 17,963
Dec 15, 1 AM $ 0.000779
-0.38%
$ 3.77 million $ 18,080
Dec 15, 12 AM $ 0.00078
+0.00%
$ 3.78 million $ 18,250
Dec 14, 11 PM $ 0.00078
-0.38%
$ 3.78 million $ 18,052
Dec 14, 10 PM $ 0.000778
-0.38%
$ 3.77 million $ 17,681
Dec 14, 9 PM $ 0.000779
-0.13%
$ 3.77 million $ 17,523
Dec 14, 8 PM $ 0.00078
+0.39%
$ 3.78 million $ 17,482
Dec 14, 7 PM $ 0.000777
+0.00%
$ 3.76 million $ 17,752
Dec 14, 6 PM $ 0.000777
+0.00%
$ 3.76 million $ 18,394
Dec 14, 5 PM $ 0.000777
+0.13%
$ 3.76 million $ 18,906
Dec 14, 4 PM $ 0.000777
+0.13%
$ 3.76 million $ 18,903
Dec 14, 3 PM $ 0.000776
-0.39%
$ 3.76 million $ 18,992
Dec 14, 2 PM $ 0.00078
+0.00%
$ 3.78 million $ 19,216
Dec 14, 1 PM $ 0.000781
-0.51%
$ 3.78 million $ 19,176
Dec 14, 12 PM $ 0.000785
-0.13%
$ 3.8 million $ 19,302
Dec 14, 11 AM $ 0.000786
+0.00%
$ 3.81 million $ 19,369
Dec 14, 10 AM $ 0.000787
+0.00%
$ 3.81 million $ 19,476
Dec 14, 9 AM $ 0.000789
+0.25%
$ 3.82 million $ 19,388
Dec 14, 8 AM $ 0.000788
+0.13%
$ 3.82 million $ 19,441
Dec 14, 7 AM $ 0.000786
+0.00%
$ 3.81 million $ 19,805
Dec 14, 6 AM $ 0.000786
-0.25%
$ 3.81 million $ 20,170
Dec 14, 5 AM $ 0.000787
+0.77%
$ 3.81 million $ 21,016
Dec 14, 4 AM $ 0.000777
-0.13%
$ 3.76 million $ 20,928
Dec 14, 3 AM $ 0.000779
-0.13%
$ 3.77 million $ 21,234
Dec 14, 2 AM $ 0.00078
+0.26%
$ 3.77 million $ 21,481
Dec 14, 1 AM $ 0.000778
-0.26%
$ 3.77 million $ 21,423
Dec 14, 12 AM $ 0.000779
-0.76%
$ 3.77 million $ 21,458
Dec 13, 11 PM $ 0.000784
-0.13%
$ 3.8 million $ 21,715
Dec 13, 10 PM $ 0.000784
+0.13%
$ 3.8 million $ 22,202
Dec 13, 9 PM $ 0.000782
-0.89%
$ 3.79 million $ 22,238
Dec 13, 8 PM $ 0.000786
+0.64%
$ 3.81 million $ 21,981
Dec 13, 7 PM $ 0.000781
+0.00%
$ 3.78 million $ 22,180
Dec 13, 6 PM $ 0.000786
+0.51%
$ 3.81 million $ 22,315
Dec 13, 5 PM $ 0.000783
-1.39%
$ 3.79 million $ 22,353
Dec 13, 4 PM $ 0.000789
+0.77%
$ 3.82 million $ 22,306
Dec 13, 3 PM $ 0.000785
+0.13%
$ 3.8 million $ 22,256
Dec 13, 2 PM $ 0.000784
-0.51%
$ 3.8 million $ 22,395
Dec 13, 1 PM $ 0.00079
+0.77%
$ 3.83 million $ 22,508
Dec 13, 12 PM $ 0.000784
+0.77%
$ 3.8 million $ 22,331
Dec 13, 11 AM $ 0.000778
+1.70%
$ 3.77 million $ 22,123
Dec 13, 10 AM $ 0.000766
-0.13%
$ 3.71 million $ 21,363
Dec 13, 9 AM $ 0.000762
-0.52%
$ 3.69 million $ 21,077
Dec 13, 8 AM $ 0.000764
+0.13%
$ 3.7 million $ 20,975