Xeno Governance Historical Data

GXE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000764
+0.13%
$ 3.7 million $ 20,975
Dec 13, 7 AM $ 0.000763
+0.00%
$ 3.7 million $ 20,595
Dec 13, 6 AM $ 0.000796
+4.33%
$ 3.86 million $ 20,011
Dec 13, 5 AM $ 0.000763
+0.13%
$ 3.7 million $ 19,139
Dec 13, 4 AM $ 0.000763
+0.26%
$ 3.7 million $ 19,252
Dec 13, 3 AM $ 0.000762
+0.00%
$ 3.69 million $ 19,150
Dec 13, 2 AM $ 0.000763
+0.00%
$ 3.7 million $ 19,154
Dec 13, 1 AM $ 0.000762
-0.39%
$ 3.69 million $ 19,384
Dec 13, 12 AM $ 0.000763
-1.04%
$ 3.7 million $ 19,777
Dec 12, 11 PM $ 0.000772
+0.13%
$ 3.73 million $ 19,587
Dec 12, 10 PM $ 0.000768
+0.13%
$ 3.72 million $ 19,887
Dec 12, 9 PM $ 0.000767
+0.00%
$ 3.72 million $ 20,042
Dec 12, 8 PM $ 0.000765
+0.00%
$ 3.71 million $ 20,506
Dec 12, 7 PM $ 0.000764
-0.91%
$ 3.7 million $ 20,525
Dec 12, 6 PM $ 0.000771
+0.39%
$ 3.74 million $ 20,406
Dec 12, 5 PM $ 0.000768
+0.13%
$ 3.73 million $ 20,425
Dec 12, 4 PM $ 0.000767
-0.39%
$ 3.72 million $ 20,408
Dec 12, 3 PM $ 0.000769
-0.13%
$ 3.73 million $ 20,847
Dec 12, 2 PM $ 0.000772
-1.28%
$ 3.74 million $ 20,605
Dec 12, 1 PM $ 0.000782
+0.64%
$ 3.79 million $ 20,924
Dec 12, 12 PM $ 0.000777
+1.97%
$ 3.76 million $ 21,444
Dec 12, 11 AM $ 0.000762
+0.00%
$ 3.69 million $ 22,283
Dec 12, 10 AM $ 0.000763
+0.13%
$ 3.7 million $ 22,964
Dec 12, 9 AM $ 0.000762
-0.78%
$ 3.69 million $ 23,632
Dec 12, 8 AM $ 0.000766
-0.91%
$ 3.72 million $ 24,849
Dec 12, 7 AM $ 0.00077
+1.45%
$ 3.73 million $ 24,695
Dec 12, 6 AM $ 0.000759
-2.06%
$ 3.68 million $ 25,018
Dec 12, 5 AM $ 0.000788
+2.20%
$ 3.82 million $ 24,952
Dec 12, 4 AM $ 0.000771
-1.91%
$ 3.74 million $ 24,882
Dec 12, 3 AM $ 0.000785
+3.02%
$ 3.8 million $ 24,612
Dec 12, 2 AM $ 0.000761
+0.93%
$ 3.69 million $ 24,326
Dec 12, 1 AM $ 0.00075
-1.70%
$ 3.63 million $ 24,076
Dec 12, 12 AM $ 0.000764
+0.39%
$ 3.71 million $ 23,352
Dec 11, 11 PM $ 0.000761
-2.31%
$ 3.68 million $ 23,297
Dec 11, 10 PM $ 0.000779
+1.04%
$ 3.79 million $ 22,949
Dec 11, 9 PM $ 0.000772
-1.28%
$ 3.74 million $ 22,951
Dec 11, 8 PM $ 0.000778
+0.65%
$ 3.77 million $ 22,925
Dec 11, 7 PM $ 0.000774
-1.02%
$ 3.75 million $ 23,184
Dec 11, 6 PM $ 0.00078
-0.13%
$ 3.78 million $ 23,016
Dec 11, 5 PM $ 0.000783
-0.13%
$ 3.79 million $ 23,007
Dec 11, 4 PM $ 0.000777
+0.78%
$ 3.74 million $ 23,029
Dec 11, 3 PM $ 0.00077
+0.39%
$ 3.73 million $ 22,509
Dec 11, 2 PM $ 0.000769
+1.99%
$ 3.73 million $ 22,686
Dec 11, 1 PM $ 0.000752
+0.94%
$ 3.64 million $ 22,270
Dec 11, 12 PM $ 0.000767
+3.51%
$ 3.72 million $ 22,522
Dec 11, 11 AM $ 0.000743
-0.40%
$ 3.6 million $ 22,789
Dec 11, 10 AM $ 0.000748
-2.60%
$ 3.62 million $ 22,444
Dec 11, 9 AM $ 0.000768
+3.92%
$ 3.72 million $ 21,797
Dec 11, 8 AM $ 0.000739
-0.14%
$ 3.58 million $ 20,776
Dec 11, 7 AM $ 0.000739
-0.94%
$ 3.58 million $ 20,846