Xeno Governance Historical Data

GXE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000739
-0.94%
$ 3.58 million $ 20,846
Dec 11, 6 AM $ 0.000746
+0.67%
$ 3.61 million $ 20,412
Dec 11, 5 AM $ 0.000741
+0.27%
$ 3.59 million $ 19,972
Dec 11, 4 AM $ 0.000745
-1.32%
$ 3.61 million $ 19,866
Dec 11, 3 AM $ 0.000754
+1.48%
$ 3.65 million $ 20,055
Dec 11, 2 AM $ 0.00074
-0.54%
$ 3.59 million $ 19,999
Dec 11, 1 AM $ 0.000744
-2.87%
$ 3.6 million $ 20,092
Dec 11, 12 AM $ 0.000765
-1.92%
$ 3.71 million $ 21,206
Dec 10, 11 PM $ 0.000777
-1.15%
$ 3.76 million $ 20,997
Dec 10, 10 PM $ 0.000786
+0.00%
$ 3.81 million $ 21,149
Dec 10, 9 PM $ 0.000789
+5.48%
$ 3.82 million $ 21,196
Dec 10, 8 PM $ 0.000748
+0.40%
$ 3.62 million $ 21,098
Dec 10, 7 PM $ 0.000745
+1.78%
$ 3.61 million $ 20,875
Dec 10, 6 PM $ 0.000732
-0.14%
$ 3.55 million $ 20,847
Dec 10, 5 PM $ 0.000733
-1.61%
$ 3.55 million $ 20,771
Dec 10, 4 PM $ 0.000745
-0.13%
$ 3.61 million $ 20,952
Dec 10, 3 PM $ 0.000745
+1.22%
$ 3.61 million $ 21,094
Dec 10, 2 PM $ 0.000736
-2.39%
$ 3.57 million $ 21,118
Dec 10, 1 PM $ 0.000755
+0.27%
$ 3.66 million $ 21,194
Dec 10, 12 PM $ 0.000726
+0.00%
$ 3.52 million $ 20,314
Dec 10, 11 AM $ 0.000727
-1.49%
$ 3.53 million $ 19,474
Dec 10, 10 AM $ 0.00074
+2.64%
$ 3.58 million $ 19,528
Dec 10, 9 AM $ 0.000722
-3.09%
$ 3.5 million $ 19,530
Dec 10, 8 AM $ 0.000746
+0.13%
$ 3.61 million $ 19,479
Dec 10, 7 AM $ 0.000745
+0.27%
$ 3.61 million $ 19,712
Dec 10, 6 AM $ 0.000743
+0.27%
$ 3.6 million $ 19,684
Dec 10, 5 AM $ 0.000741
-0.67%
$ 3.59 million $ 20,557
Dec 10, 4 AM $ 0.000744
+0.13%
$ 3.6 million $ 21,281
Dec 10, 3 AM $ 0.000743
-3.00%
$ 3.6 million $ 21,175
Dec 10, 2 AM $ 0.000766
+7.43%
$ 3.71 million $ 21,341
Dec 10, 1 AM $ 0.000711
-4.95%
$ 3.44 million $ 21,484
Dec 10, 12 AM $ 0.000748
+0.27%
$ 3.62 million $ 20,750
Dec 9, 11 PM $ 0.000744
-4.00%
$ 3.6 million $ 20,847
Dec 9, 10 PM $ 0.000773
+0.52%
$ 3.74 million $ 20,694
Dec 9, 9 PM $ 0.000769
+1.45%
$ 3.72 million $ 20,516
Dec 9, 8 PM $ 0.000759
-0.39%
$ 3.68 million $ 20,370
Dec 9, 7 PM $ 0.000761
+0.40%
$ 3.69 million $ 20,226
Dec 9, 6 PM $ 0.000758
-0.13%
$ 3.67 million $ 20,229
Dec 9, 5 PM $ 0.00076
-0.13%
$ 3.68 million $ 20,083
Dec 9, 4 PM $ 0.000761
+0.00%
$ 3.69 million $ 19,831
Dec 9, 3 PM $ 0.000763
-1.17%
$ 3.68 million $ 19,739
Dec 9, 2 PM $ 0.000775
-1.40%
$ 3.74 million $ 19,488
Dec 9, 1 PM $ 0.000788
+3.96%
$ 3.82 million $ 19,324
Dec 9, 12 PM $ 0.000758
+0.00%
$ 3.67 million $ 19,325
Dec 9, 11 AM $ 0.000758
+0.13%
$ 3.67 million $ 19,087
Dec 9, 10 AM $ 0.000757
-3.07%
$ 3.67 million $ 19,103
Dec 9, 9 AM $ 0.000781
+0.26%
$ 3.78 million $ 19,199
Dec 9, 8 AM $ 0.000778
+0.52%
$ 3.76 million $ 19,243
Dec 9, 7 AM $ 0.000774
-2.15%
$ 3.75 million $ 19,168
Dec 9, 6 AM $ 0.000789
-1.00%
$ 3.82 million $ 19,757