Xeno Governance Historical Data

GXE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000773
-0.13%
$ 3.74 million $ 18,776
Dec 9, 4 AM $ 0.000774
+0.39%
$ 3.73 million $ 18,721
Dec 9, 3 AM $ 0.000774
+0.26%
$ 3.75 million $ 19,004
Dec 9, 2 AM $ 0.000773
+0.26%
$ 3.74 million $ 19,363
Dec 9, 1 AM $ 0.000769
-0.52%
$ 3.72 million $ 19,623
Dec 9, 12 AM $ 0.000773
-0.13%
$ 3.74 million $ 19,582
Dec 8, 11 PM $ 0.000774
-3.73%
$ 3.75 million $ 19,786
Dec 8, 10 PM $ 0.000804
+0.50%
$ 3.89 million $ 19,744
Dec 8, 9 PM $ 0.0008
+0.25%
$ 3.87 million $ 19,838
Dec 8, 8 PM $ 0.000798
-0.25%
$ 3.87 million $ 19,573
Dec 8, 7 PM $ 0.000802
-0.25%
$ 3.88 million $ 19,853
Dec 8, 6 PM $ 0.000803
+0.25%
$ 3.89 million $ 19,846
Dec 8, 5 PM $ 0.000803
-0.12%
$ 3.89 million $ 19,753
Dec 8, 4 PM $ 0.000803
+1.13%
$ 3.88 million $ 19,758
Dec 8, 3 PM $ 0.000794
-1.49%
$ 3.85 million $ 19,817
Dec 8, 2 PM $ 0.000806
-0.37%
$ 3.9 million $ 19,685
Dec 8, 1 PM $ 0.000808
-0.12%
$ 3.91 million $ 19,914
Dec 8, 12 PM $ 0.000809
+0.00%
$ 3.92 million $ 19,938
Dec 8, 11 AM $ 0.000808
+0.12%
$ 3.91 million $ 20,052
Dec 8, 10 AM $ 0.000807
+0.12%
$ 3.91 million $ 20,044
Dec 8, 9 AM $ 0.000807
+2.54%
$ 3.9 million $ 20,175
Dec 8, 8 AM $ 0.000786
-0.13%
$ 3.81 million $ 20,203
Dec 8, 7 AM $ 0.000787
-1.62%
$ 3.81 million $ 20,142
Dec 8, 6 AM $ 0.0008
+1.91%
$ 3.87 million $ 19,552
Dec 8, 5 AM $ 0.000786
+0.64%
$ 3.81 million $ 19,335
Dec 8, 4 AM $ 0.000785
-1.13%
$ 3.8 million $ 19,576
Dec 8, 3 AM $ 0.000794
-0.50%
$ 3.85 million $ 19,936
Dec 8, 2 AM $ 0.000799
-2.32%
$ 3.87 million $ 19,878
Dec 8, 1 AM $ 0.000819
+0.49%
$ 3.97 million $ 19,830
Dec 8, 12 AM $ 0.000812
+1.63%
$ 3.93 million $ 19,894
Dec 7, 11 PM $ 0.000799
+0.13%
$ 3.86 million $ 20,108
Dec 7, 10 PM $ 0.000798
+0.00%
$ 3.86 million $ 19,758
Dec 7, 9 PM $ 0.000799
+0.13%
$ 3.87 million $ 19,933
Dec 7, 8 PM $ 0.000798
-0.13%
$ 3.87 million $ 20,064
Dec 7, 7 PM $ 0.000798
+0.00%
$ 3.87 million $ 19,925
Dec 7, 6 PM $ 0.000797
+0.13%
$ 3.86 million $ 20,311
Dec 7, 5 PM $ 0.000796
+0.00%
$ 3.86 million $ 20,352
Dec 7, 4 PM $ 0.000797
-0.25%
$ 3.86 million $ 20,327
Dec 7, 3 PM $ 0.000798
-0.13%
$ 3.87 million $ 20,384
Dec 7, 2 PM $ 0.000799
+0.00%
$ 3.87 million $ 20,787
Dec 7, 1 PM $ 0.000799
+0.25%
$ 3.87 million $ 20,687
Dec 7, 12 PM $ 0.000797
+0.00%
$ 3.86 million $ 20,884
Dec 7, 11 AM $ 0.000797
-0.13%
$ 3.86 million $ 21,125
Dec 7, 10 AM $ 0.000798
+0.00%
$ 3.87 million $ 21,065
Dec 7, 9 AM $ 0.000797
+0.13%
$ 3.86 million $ 21,009
Dec 7, 8 AM $ 0.000797
+1.40%
$ 3.86 million $ 21,334
Dec 7, 7 AM $ 0.000786
+0.51%
$ 3.81 million $ 21,092
Dec 7, 6 AM $ 0.000782
-2.25%
$ 3.79 million $ 21,166
Dec 7, 5 AM $ 0.000798
-5.45%
$ 3.87 million $ 21,232
Dec 7, 4 AM $ 0.000841
+1.69%
$ 4.07 million $ 20,957