Xeno Governance Historical Data

GXE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0016
-7.09%
$ -- $ 42,907
Mar 30, 2025 $ 0.00173
+2.63%
$ -- $ 40,407
Mar 29, 2025 $ 0.00169
+4.24%
$ -- $ 44,376
Mar 28, 2025 $ 0.00162
+4.93%
$ -- $ 40,728
Mar 27, 2025 $ 0.00154
-7.00%
$ -- $ 39,698
Mar 26, 2025 $ 0.00166
+12.54%
$ -- $ 35,722
Mar 25, 2025 $ 0.00147
+2.02%
$ -- $ 36,928
Mar 24, 2025 $ 0.00144
-0.10%
$ -- $ 35,915
Mar 23, 2025 $ 0.00144
-2.07%
$ -- $ 30,385
Mar 22, 2025 $ 0.00148
-0.31%
$ -- $ 31,395
Mar 21, 2025 $ 0.00148
+0.62%
$ -- $ 35,374
Mar 20, 2025 $ 0.00147
-0.93%
$ -- $ 26,091
Mar 19, 2025 $ 0.0015
-2.89%
$ -- $ 31,656
Mar 18, 2025 $ 0.00154
+13.13%
$ -- $ 23,487
Mar 17, 2025 $ 0.00136
-2.47%
$ -- $ 23,132
Mar 16, 2025 $ 0.0014
+1.59%
$ -- $ 14,477
Mar 15, 2025 $ 0.00138
+2.85%
$ -- $ 18,912
Mar 14, 2025 $ 0.0014
+0.61%
$ -- $ 14,546
Mar 13, 2025 $ 0.00139
+22.44%
$ -- $ 16,308
Mar 12, 2025 $ 0.00113
-11.01%
$ -- $ 16,491
Mar 11, 2025 $ 0.00128
-14.57%
$ -- $ 29,921
Mar 10, 2025 $ 0.0015
-6.40%
$ -- $ 40,586
Mar 9, 2025 $ 0.0016
-0.69%
$ -- $ 51,389
Mar 8, 2025 $ 0.00161
-3.46%
$ -- $ 43,150
Mar 7, 2025 $ 0.00167
-11.03%
$ -- $ 43,695
Mar 6, 2025 $ 0.00187
-7.92%
$ -- $ 54,341
Mar 5, 2025 $ 0.00204
-2.69%
$ -- $ 50,692
Mar 4, 2025 $ 0.00209
-1.85%
$ -- $ 56,452
Mar 3, 2025 $ 0.00213
-0.78%
$ -- $ 46,784
Mar 2, 2025 $ 0.00215
-1.62%
$ -- $ 66,295
Mar 1, 2025 $ 0.00218
+3.60%
$ -- $ 80,477
Feb 28, 2025 $ 0.00211
+10.21%
$ -- $ 59,292
Feb 27, 2025 $ 0.00191
+7.45%
$ -- $ 65,442
Feb 26, 2025 $ 0.00178
-7.06%
$ -- $ 61,755
Feb 25, 2025 $ 0.00191
+1.78%
$ -- $ 64,740
Feb 24, 2025 $ 0.0019
-1.05%
$ -- $ 129,095
Feb 23, 2025 $ 0.00192
+3.72%
$ -- $ 54,228
Feb 22, 2025 $ 0.00185
+6.99%
$ -- $ 57,662
Feb 21, 2025 $ 0.00173
-0.01%
$ -- $ 55,461
Feb 20, 2025 $ 0.00173
+5.23%
$ -- $ 48,206
Feb 19, 2025 $ 0.00164
+0.53%
$ -- $ 49,019
Feb 18, 2025 $ 0.00164
-0.02%
$ -- $ 49,668
Feb 17, 2025 $ 0.00164
-2.54%
$ -- $ 49,430
Feb 16, 2025 $ 0.00168
-0.37%
$ -- $ 48,409
Feb 15, 2025 $ 0.00169
+1.67%
$ -- $ 51,441
Feb 14, 2025 $ 0.00166
+0.53%
$ -- $ 50,944
Feb 13, 2025 $ 0.00165
-0.34%
$ -- $ 51,982
Feb 12, 2025 $ 0.00166
-4.31%
$ -- $ 53,586
Feb 11, 2025 $ 0.00173
+1.74%
$ -- $ 50,490
Feb 10, 2025 $ 0.0017
+7.27%
$ -- $ 48,363