Xeno Governance Historical Data

GXE Page 9
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000112
+0.06%
$ 540,709 $ 70,534
12:17 AM $ 0.000112
+0.06%
$ 540,709 $ 70,518
12:16 AM $ 0.000112
+0.03%
$ 540,709 $ 70,486
12:15 AM $ 0.000112
-0.06%
$ 540,709 $ 70,478
12:14 AM $ 0.000112
+0.04%
$ 540,225 $ 70,476
12:13 AM $ 0.000112
-0.04%
$ 540,225 $ 70,556
12:12 AM $ 0.000112
+0.13%
$ 540,225 $ 70,580
12:11 AM $ 0.000111
-0.09%
$ 540,225 $ 70,627
12:10 AM $ 0.000112
-0.13%
$ 540,225 $ 70,627
12:09 AM $ 0.000112
+0.03%
$ 540,709 $ 70,664
12:08 AM $ 0.000112
+0.00%
$ 540,709 $ 70,696
12:07 AM $ 0.000112
-0.40%
$ 540,709 $ 70,544
12:06 AM $ 0.000112
+0.35%
$ 540,709 $ 70,353
12:05 AM $ 0.000112
+0.09%
$ 540,709 $ 70,330
12:04 AM $ 0.000112
+0.06%
$ 540,225 $ 70,330
12:03 AM $ 0.000112
+0.00%
$ 540,225 $ 70,363
12:02 AM $ 0.000112
+0.00%
$ 540,225 $ 70,400
12:01 AM $ 0.000112
+0.06%
$ 540,225 $ 70,429
12:00 AM $ 0.000112
-0.06%
$ 540,225 $ 70,443
11:59 PM $ 0.000112
+0.06%
$ 540,225 $ 70,451
11:58 PM $ 0.000112
+0.00%
$ 540,225 $ 70,451
11:57 PM $ 0.000112
-0.13%
$ 540,225 $ 70,484
11:56 PM $ 0.000112
+0.00%
$ 540,225 $ 70,476
11:55 PM $ 0.000112
+0.06%
$ 540,225 $ 70,510
11:54 PM $ 0.000112
+0.06%
$ 540,225 $ 70,520
11:53 PM $ 0.000112
+0.00%
$ 540,225 $ 70,520
11:52 PM $ 0.000112
+0.06%
$ 540,225 $ 70,545
11:51 PM $ 0.000111
-0.15%
$ 540,225 $ 70,597
11:50 PM $ 0.000112
+0.00%
$ 540,225 $ 70,587
11:49 PM $ 0.000112
+0.00%
$ 540,225 $ 70,605
11:48 PM $ 0.000112
+0.00%
$ 540,225 $ 70,605
11:47 PM $ 0.000112
-0.06%
$ 540,225 $ 70,606
11:46 PM $ 0.000112
+0.00%
$ 540,225 $ 70,600
11:45 PM $ 0.000112
+0.06%
$ 540,225 $ 70,579
11:44 PM $ 0.000112
+0.00%
$ 539,886 $ 70,605
11:43 PM $ 0.000111
+0.00%
$ 539,886 $ 70,605
11:42 PM $ 0.000112
-0.06%
$ 539,886 $ 70,622
11:41 PM $ 0.000112
+0.00%
$ 539,886 $ 70,632
11:40 PM $ 0.000112
+0.06%
$ 539,886 $ 70,640
11:39 PM $ 0.000112
-0.06%
$ 540,225 $ 70,640
11:38 PM $ 0.000112
+0.06%
$ 540,225 $ 70,643
11:37 PM $ 0.000112
+0.00%
$ 540,225 $ 70,682
11:36 PM $ 0.000112
+0.00%
$ 540,225 $ 70,691
11:35 PM $ 0.000112
-0.06%
$ 540,225 $ 70,711
11:34 PM $ 0.000112
+0.06%
$ 540,564 $ 70,711
11:33 PM $ 0.000112
+0.00%
$ 540,564 $ 70,774
11:32 PM $ 0.000112
-0.06%
$ 540,564 $ 70,825
11:31 PM $ 0.000112
-0.06%
$ 540,564 $ 70,878
11:30 PM $ 0.000112
+0.06%
$ 540,564 $ 70,877
11:29 PM $ 0.000112
+0.00%
$ 540,225 $ 70,884