Xeno Governance Historical Data

GXE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000859
+5.79%
$ 4.15 million $ 20,387
Dec 7, 2 AM $ 0.000812
-5.36%
$ 3.93 million $ 20,034
Dec 7, 1 AM $ 0.000858
-0.46%
$ 4.16 million $ 19,751
Dec 7, 12 AM $ 0.000846
-8.04%
$ 4.1 million $ 20,137
Dec 6, 11 PM $ 0.000918
-0.33%
$ 4.45 million $ 20,345
Dec 6, 10 PM $ 0.000921
+5.62%
$ 4.46 million $ 20,738
Dec 6, 9 PM $ 0.000873
+4.18%
$ 4.23 million $ 20,524
Dec 6, 8 PM $ 0.000837
+0.00%
$ 4.05 million $ 20,749
Dec 6, 7 PM $ 0.000836
-0.71%
$ 4.05 million $ 20,645
Dec 6, 6 PM $ 0.00084
+0.12%
$ 4.07 million $ 20,563
Dec 6, 5 PM $ 0.000838
-0.24%
$ 4.06 million $ 20,864
Dec 6, 4 PM $ 0.00084
-0.47%
$ 4.07 million $ 20,947
Dec 6, 3 PM $ 0.000838
-5.31%
$ 4.06 million $ 21,001
Dec 6, 2 PM $ 0.000885
+0.11%
$ 4.29 million $ 20,973
Dec 6, 1 PM $ 0.000886
+0.23%
$ 4.29 million $ 21,121
Dec 6, 12 PM $ 0.000883
+4.13%
$ 4.28 million $ 21,190
Dec 6, 11 AM $ 0.000849
-0.47%
$ 4.11 million $ 20,954
Dec 6, 10 AM $ 0.00085
-0.12%
$ 4.12 million $ 20,928
Dec 6, 9 AM $ 0.000854
+7.02%
$ 4.14 million $ 20,961
Dec 6, 8 AM $ 0.0008
-1.72%
$ 3.87 million $ 20,387
Dec 6, 7 AM $ 0.000815
+0.87%
$ 3.94 million $ 20,434
Dec 6, 6 AM $ 0.000808
-0.74%
$ 3.9 million $ 20,786
Dec 6, 5 AM $ 0.000813
-1.22%
$ 3.93 million $ 19,947
Dec 6, 4 AM $ 0.000825
+0.73%
$ 4 million $ 20,451
Dec 6, 3 AM $ 0.00082
-4.09%
$ 3.98 million $ 21,313
Dec 6, 2 AM $ 0.000854
-0.47%
$ 4.14 million $ 23,540
Dec 6, 1 AM $ 0.000859
-5.50%
$ 4.16 million $ 25,772
Dec 6, 12 AM $ 0.000902
-4.85%
$ 4.37 million $ 27,852
Dec 5, 11 PM $ 0.000948
+4.29%
$ 4.59 million $ 27,786
Dec 5, 10 PM $ 0.000906
+0.00%
$ 4.39 million $ 30,073
Dec 5, 9 PM $ 0.000905
-0.22%
$ 4.38 million $ 32,094
Dec 5, 8 PM $ 0.000905
-0.22%
$ 4.38 million $ 34,327
Dec 5, 7 PM $ 0.000909
-0.11%
$ 4.4 million $ 36,750
Dec 5, 6 PM $ 0.000908
+0.33%
$ 4.4 million $ 38,826
Dec 5, 5 PM $ 0.000907
-0.44%
$ 4.4 million $ 41,174
Dec 5, 4 PM $ 0.000911
-0.11%
$ 4.41 million $ 43,532
Dec 5, 3 PM $ 0.000914
+0.55%
$ 4.43 million $ 45,521
Dec 5, 2 PM $ 0.000908
-0.11%
$ 4.4 million $ 47,875
Dec 5, 1 PM $ 0.000909
+0.89%
$ 4.4 million $ 50,331
Dec 5, 12 PM $ 0.000902
+0.11%
$ 4.37 million $ 54,537
Dec 5, 11 AM $ 0.000901
+0.00%
$ 4.36 million $ 57,965
Dec 5, 10 AM $ 0.000901
+0.00%
$ 4.36 million $ 61,690
Dec 5, 9 AM $ 0.000901
+0.00%
$ 4.36 million $ 64,585
Dec 5, 8 AM $ 0.000901
+0.00%
$ 4.36 million $ 67,406
Dec 5, 7 AM $ 0.0009
-0.11%
$ 4.36 million $ 71,490
Dec 5, 6 AM $ 0.000896
-0.33%
$ 4.34 million $ 75,060
Dec 5, 5 AM $ 0.000899
-0.22%
$ 4.35 million $ 79,187
Dec 5, 4 AM $ 0.000901
-4.56%
$ 4.36 million $ 82,688
Dec 5, 3 AM $ 0.000944
+0.00%
$ 4.57 million $ 85,284
Dec 5, 2 AM $ 0.000944
-0.63%
$ 4.57 million $ 86,965