Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000112
+0.06%
$ 540,225 $ 70,545
Today, at 10 PM $ 0.000112
+0.06%
$ 539,886 $ 70,595
Today, at 9 PM $ 0.000111
-0.04%
$ 539,542 $ 70,029
Today, at 8 PM $ 0.000111
+0.04%
$ 539,741 $ 69,620
Today, at 7 PM $ 0.000111
-0.15%
$ 539,741 $ 69,659
Today, at 6 PM $ 0.000112
+0.09%
$ 540,568 $ 69,843
Today, at 5 PM $ 0.000112
-0.03%
$ 540,081 $ 70,543
Today, at 4 PM $ 0.000112
-0.04%
$ 540,225 $ 71,436
Today, at 3 PM $ 0.000112
+0.02%
$ 540,426 $ 73,260
Today, at 2 PM $ 0.000112
-0.03%
$ 540,434 $ 74,681
Today, at 1 PM $ 0.000112
+0.00%
$ 540,581 $ 76,383
Today, at 12 PM $ 0.000112
+0.00%
$ 540,594 $ 75,613
Today, at 11 AM $ 0.000112
-0.06%
$ 540,607 $ 76,326
Today, at 10 AM $ 0.000112
-0.02%
$ 540,939 $ 75,758
Today, at 9 AM $ 0.000112
+0.01%
$ 541,067 $ 76,114
Today, at 8 AM $ 0.000112
+0.01%
$ 541,023 $ 77,093
Today, at 7 AM $ 0.000112
-0.02%
$ 540,990 $ 78,241
Today, at 6 AM $ 0.000112
-0.03%
$ 540,980 $ 79,779
Today, at 5 AM $ 0.000112
-0.06%
$ 541,023 $ 78,912
Today, at 4 AM $ 0.000112
+0.02%
$ 541,338 $ 77,793
Today, at 3 AM $ 0.000112
-0.02%
$ 541,242 $ 77,094
Today, at 2 AM $ 0.000112
+0.02%
$ 541,364 $ 77,239
Today, at 1 AM $ 0.000112
+0.00%
$ 541,360 $ 77,358
Today, at 12 AM $ 0.000112
-0.03%
$ 541,353 $ 77,432
Yesterday, at 11 PM $ 0.000112
-0.03%
$ 541,370 $ 76,590
Yesterday, at 10 PM $ 0.000112
+0.00%
$ 541,537 $ 75,888
Yesterday, at 9 PM $ 0.000112
-0.02%
$ 541,550 $ 75,512
Yesterday, at 8 PM $ 0.000112
+0.05%
$ 541,657 $ 75,870
Yesterday, at 7 PM $ 0.000112
+0.00%
$ 541,412 $ 76,011
Yesterday, at 6 PM $ 0.000112
-0.02%
$ 541,412 $ 75,945
Yesterday, at 5 PM $ 0.000112
+0.00%
$ 541,417 $ 75,255
Yesterday, at 4 PM $ 0.000112
-0.02%
$ 541,422 $ 74,009
Yesterday, at 3 PM $ 0.000112
+0.00%
$ 541,552 $ 73,820
Yesterday, at 2 PM $ 0.000112
-0.23%
$ 541,534 $ 74,178
Yesterday, at 1 PM $ 0.000112
+1.01%
$ 542,808 $ 74,214
Yesterday, at 12 PM $ 0.000111
+0.33%
$ 537,403 $ 73,867
Yesterday, at 11 AM $ 0.000111
-0.28%
$ 535,612 $ 72,863
Yesterday, at 10 AM $ 0.000111
-0.07%
$ 537,092 $ 71,626
Yesterday, at 9 AM $ 0.000111
+0.02%
$ 537,465 $ 69,724
Yesterday, at 8 AM $ 0.000111
-1.18%
$ 537,704 $ 68,846
Yesterday, at 7 AM $ 0.000112
+0.60%
$ 544,516 $ 67,485
Yesterday, at 6 AM $ 0.000112
+0.34%
$ 541,245 $ 66,070
Yesterday, at 5 AM $ 0.000111
-0.48%
$ 539,394 $ 66,613
Yesterday, at 4 AM $ 0.000112
+0.21%
$ 542,022 $ 67,461
Yesterday, at 3 AM $ 0.000112
+0.22%
$ 540,862 $ 69,542
Yesterday, at 2 AM $ 0.000111
-0.13%
$ 539,552 $ 69,890
Yesterday, at 1 AM $ 0.000112
+0.27%
$ 540,976 $ 69,954
Yesterday, at 12 AM $ 0.000111
-0.40%
$ 539,537 $ 70,643
Jun 4, 11 PM $ 0.000112
-0.33%
$ 541,362 $ 69,571
Jun 4, 10 PM $ 0.000112
+0.00%
$ 543,130 $ 67,982
Download