Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000112
+0.06%
$ 540,225 $ 70,510
11:54 PM $ 0.000112
+0.06%
$ 540,225 $ 70,520
11:53 PM $ 0.000112
+0.00%
$ 540,225 $ 70,520
11:52 PM $ 0.000112
+0.06%
$ 540,225 $ 70,545
11:51 PM $ 0.000111
-0.15%
$ 540,225 $ 70,597
11:50 PM $ 0.000112
+0.00%
$ 540,225 $ 70,587
11:49 PM $ 0.000112
+0.00%
$ 540,225 $ 70,605
11:48 PM $ 0.000112
+0.00%
$ 540,225 $ 70,605
11:47 PM $ 0.000112
-0.06%
$ 540,225 $ 70,606
11:46 PM $ 0.000112
+0.00%
$ 540,225 $ 70,600
11:45 PM $ 0.000112
+0.06%
$ 540,225 $ 70,579
11:44 PM $ 0.000112
+0.00%
$ 539,886 $ 70,605
11:43 PM $ 0.000111
+0.00%
$ 539,886 $ 70,605
11:42 PM $ 0.000112
-0.06%
$ 539,886 $ 70,622
11:41 PM $ 0.000112
+0.00%
$ 539,886 $ 70,632
11:40 PM $ 0.000112
+0.06%
$ 539,886 $ 70,640
11:39 PM $ 0.000112
-0.06%
$ 540,225 $ 70,640
11:38 PM $ 0.000112
+0.06%
$ 540,225 $ 70,643
11:37 PM $ 0.000112
+0.00%
$ 540,225 $ 70,682
11:36 PM $ 0.000112
+0.00%
$ 540,225 $ 70,691
11:35 PM $ 0.000112
-0.06%
$ 540,225 $ 70,711
11:34 PM $ 0.000112
+0.06%
$ 540,564 $ 70,711
11:33 PM $ 0.000112
+0.00%
$ 540,564 $ 70,774
11:32 PM $ 0.000112
-0.06%
$ 540,564 $ 70,825
11:31 PM $ 0.000112
-0.06%
$ 540,564 $ 70,878
11:30 PM $ 0.000112
+0.06%
$ 540,564 $ 70,877
11:29 PM $ 0.000112
+0.00%
$ 540,225 $ 70,884
11:28 PM $ 0.000112
+0.00%
$ 540,225 $ 70,884
11:27 PM $ 0.000112
+0.00%
$ 540,225 $ 70,895
11:26 PM $ 0.000112
+0.06%
$ 540,225 $ 70,910
11:25 PM $ 0.000111
+0.00%
$ 540,225 $ 70,896
11:24 PM $ 0.000111
+0.00%
$ 539,548 $ 70,853
11:23 PM $ 0.000111
+0.00%
$ 539,548 $ 70,853
11:22 PM $ 0.000111
-0.06%
$ 539,548 $ 70,796
11:21 PM $ 0.000112
+0.06%
$ 539,548 $ 70,778
11:20 PM $ 0.000111
-0.06%
$ 539,548 $ 70,752
11:19 PM $ 0.000112
+0.00%
$ 539,886 $ 70,740
11:18 PM $ 0.000112
+0.00%
$ 539,886 $ 70,714
11:17 PM $ 0.000112
-0.13%
$ 539,886 $ 70,664
11:16 PM $ 0.000112
+0.06%
$ 539,886 $ 70,664
11:15 PM $ 0.000112
-0.06%
$ 539,886 $ 70,646
11:14 PM $ 0.000112
+0.00%
$ 540,564 $ 70,633
11:13 PM $ 0.000112
+0.06%
$ 540,564 $ 70,640
11:12 PM $ 0.000112
+0.00%
$ 540,564 $ 70,649
11:11 PM $ 0.000112
-0.06%
$ 540,564 $ 70,649
11:10 PM $ 0.000112
+0.00%
$ 540,564 $ 70,639
11:09 PM $ 0.000112
+0.06%
$ 540,225 $ 70,640
11:08 PM $ 0.000112
+0.00%
$ 540,225 $ 70,640
11:07 PM $ 0.000112
+0.06%
$ 540,225 $ 70,640
11:06 PM $ 0.000111
-0.13%
$ 540,225 $ 70,683
Download