WETH Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2,219.7
+0.00%
$ 2.22 billion $ 89
Today, at 3 AM $ 2,213.36
+0.00%
$ 2.21 billion $ 83
Today, at 2 AM $ 2,215.56
-0.04%
$ 2.22 billion $ 80
Yesterday, at 10 PM $ 2,222.24
+0.32%
$ 2.22 billion $ 79
Yesterday, at 9 PM $ 2,216.56
+0.24%
$ 2.22 billion $ 67
Yesterday, at 8 PM $ 2,209.37
+0.00%
$ 2.21 billion $ 63
Yesterday, at 7 PM $ 2,221.32
+0.02%
$ 2.22 billion $ 60
Yesterday, at 6 PM $ 2,215.31
+0.00%
$ 2.22 billion $ 57
Yesterday, at 5 PM $ 2,215.74
-0.02%
$ 2.22 billion $ 42
Yesterday, at 2 PM $ 2,219.66
+0.00%
$ 2.22 billion $ 21
Yesterday, at 12 PM $ 2,216.81
+0.00%
$ 2.22 billion $ 19
Yesterday, at 7 AM $ 2,210.38
+0.00%
$ 2.21 billion $ 19
Yesterday, at 6 AM $ 2,225.65
+0.25%
$ 2.23 billion $ 17
Jun 4, 5 PM $ 2,221.05
+0.00%
$ 2.22 billion $ 26
Jun 4, 8 AM $ 2,220.16
+0.00%
$ 2.22 billion $ 32
Jun 4, 5 AM $ 2,221.73
+0.00%
$ 2.22 billion $ 34
Jun 4, 3 AM $ 2,217.41
+0.00%
$ 2.22 billion $ 45
Jun 4, 2 AM $ 2,211.34
-0.54%
$ 2.21 billion $ 42
Jun 4, 1 AM $ 2,225.31
+0.00%
$ 2.23 billion $ 38
Jun 4, 12 AM $ 2,225.68
+0.00%
$ 2.23 billion $ 34
Jun 3, 8 PM $ 2,225
+0.00%
$ 2.23 billion $ 33
Jun 3, 3 PM $ 2,227.22
+0.00%
$ 2.23 billion $ 38
Jun 3, 7 AM $ 2,218.76
+0.00%
$ 2.22 billion $ 47
Jun 3, 6 AM $ 2,225.55
+0.00%
$ 2.23 billion $ 46
Jun 3, 5 AM $ 2,192.7
-0.15%
$ 2.19 billion $ 45
Jun 3, 3 AM $ 2,220.96
-0.22%
$ 2.22 billion $ 37
Jun 2, 7 PM $ 2,223.83
-0.22%
$ 2.22 billion $ 43
Jun 2, 6 PM $ 2,227.78
+0.00%
$ 2.23 billion $ 41
Jun 2, 5 PM $ 2,230.98
+0.00%
$ 2.23 billion $ 39
Jun 2, 3 PM $ 2,223.34
-0.03%
$ 2.22 billion $ 38
Jun 2, 2 PM $ 2,217.18
-0.19%
$ 2.22 billion $ 35
Jun 2, 10 AM $ 2,231
+0.06%
$ 2.23 billion $ 55
Jun 2, 6 AM $ 2,222.55
+0.00%
$ 2.22 billion $ 58
Jun 2, 5 AM $ 2,222.3
+0.00%
$ 2.22 billion $ 56
Jun 2, 12 AM $ 2,230.86
-0.01%
$ 2.23 billion $ 61
Jun 1, 9 PM $ 2,230.98
-0.08%
$ 2.23 billion $ 62
Jun 1, 4 PM $ 2,231.74
+0.00%
$ 2.23 billion $ 56
Jun 1, 3 PM $ 2,229.51
-0.10%
$ 2.23 billion $ 57
Jun 1, 2 PM $ 2,232.53
-0.23%
$ 2.23 billion $ 56
Jun 1, 1 PM $ 2,240.58
+0.00%
$ 2.24 billion $ 53
Jun 1, 12 PM $ 2,234.45
-0.01%
$ 2.23 billion $ 62
Jun 1, 11 AM $ 2,236.4
+0.28%
$ 2.24 billion $ 53
Jun 1, 10 AM $ 2,233.91
+0.00%
$ 2.23 billion $ 73
Jun 1, 8 AM $ 2,235.27
+0.07%
$ 2.24 billion $ 89
Jun 1, 7 AM $ 2,235.63
-0.03%
$ 2.24 billion $ 86
Jun 1, 2 AM $ 2,239.32
+0.00%
$ 2.24 billion $ 81
Jun 1, 1 AM $ 2,239.81
+0.28%
$ 2.24 billion $ 84
May 31, 10 PM $ 2,230.65
+0.02%
$ 2.23 billion $ 84
May 31, 4 PM $ 2,228.28
+0.00%
$ -- $ 100
May 31, 3 PM $ 2,235.3
+0.10%
$ 2.24 billion $ 98
Download