WETH Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 2,219.7
+0.00%
$ 2.22 billion $ 89
4:07 AM $ 2,213.53
+0.00%
$ 2.21 billion $ 85
3:45 AM $ 2,213.36
+0.00%
$ 2.22 billion $ 83
2:20 AM $ 2,215.56
+0.00%
$ 2.22 billion $ 80
2:13 AM $ 2,216.53
+0.00%
$ 2.22 billion $ 79
10:05 PM $ 2,222.24
+0.00%
$ 2.22 billion $ 79
10:02 PM $ 2,215.17
+0.00%
$ 2.22 billion $ 68
9:42 PM $ 2,216.56
+0.00%
$ 2.22 billion $ 67
9:16 PM $ 2,215.84
+0.00%
$ 2.22 billion $ 68
9:08 PM $ 2,211.66
+0.00%
$ 2.21 billion $ 66
9:03 PM $ 2,211.35
+0.00%
$ 2.21 billion $ 65
8:37 PM $ 2,209.37
+0.00%
$ 2.21 billion $ 63
7:06 PM $ 2,221.32
+0.00%
$ 2.22 billion $ 60
7:01 PM $ 2,220.88
+0.00%
$ 2.22 billion $ 59
6:29 PM $ 2,215.31
+0.00%
$ 2.22 billion $ 57
6:06 PM $ 2,215.3
+0.00%
$ 2.22 billion $ 55
5:32 PM $ 2,215.74
+0.07%
$ 2.22 billion $ 42
5:22 PM $ 2,220.53
+0.00%
$ 2.22 billion $ 42
5:17 PM $ 2,217.65
+0.00%
$ 2.22 billion $ 41
5:12 PM $ 2,216.14
+0.00%
$ 2.22 billion $ 29
2:36 PM $ 2,219.66
+0.00%
$ 2.22 billion $ 21
12:04 PM $ 2,216.81
+0.00%
$ 2.22 billion $ 19
7:11 AM $ 2,210.38
+0.00%
$ 2.21 billion $ 19
6:44 AM $ 2,225.65
+0.00%
$ 2.23 billion $ 17
6:25 AM $ 2,222.4
+0.00%
$ 2.22 billion $ 15
6:24 AM $ 2,221.74
+0.00%
$ 2.22 billion $ 14
6:21 AM $ 2,220.13
+0.00%
$ 2.22 billion $ 12
Download