WETH Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
May 25 $ 2,227.01
+1.02%
$ 2.23 billion $ 572
May 18 $ 2,203.21
-0.18%
$ -- $ 5
May 11 $ 2,187.29
+12.56%
$ -- $ 53
May 4 $ 2,280.38
-5.47%
$ -- $ 1
Apr 20 $ 2,223.22
+0.11%
$ -- $ 4
Apr 13 $ 2,227.15
+0.61%
$ -- $ 47
Apr 6 $ 2,255.58
+1.32%
$ -- $ 136
Mar 30 $ 2,219.53
+0.10%
$ -- $ 15
Mar 23 $ 2,221.39
+1.44%
$ -- $ 73
Mar 16 $ 2,221.36
-0.03%
$ -- $ 85
Mar 9 $ 2,219.53
-0.12%
$ -- $ 23
Mar 2 $ 2,224.08
+0.34%
$ 2.22 billion $ 23
Feb 23 $ 2,223.39
-0.06%
$ 2.22 billion $ 43
Feb 16 $ 2,225.17
-0.06%
$ -- $ 38
Feb 9 $ 2,232.07
+0.32%
$ 2.23 billion $ 11
Feb 2 $ 2,231.65
-1.42%
$ -- $ 197
Oct 6 $ 1,974.24
+0.03%
$ -- $ 68
Download