WETH Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 2,223.56
-0.10%
$ 2.22 billion $ 10
Mar 2, 2026 $ 2,217.15
+0.02%
$ -- $ 4
Mar 1, 2026 $ 2,223.39
+0.00%
$ 2.22 billion $ 22
Feb 28, 2026 $ 2,219.05
-0.18%
$ 2.22 billion $ 8
Feb 25, 2026 $ 2,223.54
+0.00%
$ -- $ 8
Feb 23, 2026 $ 2,224.95
+0.01%
$ -- $ 5
Feb 22, 2026 $ 2,220.83
+0.00%
$ -- $ 4
Feb 20, 2026 $ 2,225.17
+0.00%
$ -- $ 19
Feb 17, 2026 $ 2,225.34
-0.05%
$ -- $ 19
Feb 15, 2026 $ 2,229
-0.16%
$ 2.23 billion $ 11
Feb 14, 2026 $ 2,232.07
-0.14%
$ 2.23 billion $ 1
Feb 13, 2026 $ 2,219.67
-0.89%
$ -- $ 2
Feb 12, 2026 $ 2,230.62
-1.18%
$ -- $ 4
Feb 10, 2026 $ 2,224.98
+0.00%
$ 2.22 billion $ 3
Feb 7, 2026 $ 2,231.65
-0.08%
$ -- $ 3
Feb 6, 2026 $ 2,227.69
-0.34%
$ -- $ 40
Feb 5, 2026 $ 2,208.35
-1.33%
$ 2.21 billion $ 47
Feb 4, 2026 $ 2,235.99
-0.20%
$ 2.24 billion $ 3
Feb 3, 2026 $ 2,234.8
-0.32%
$ 2.23 billion $ 87
Feb 2, 2026 $ 2,260.83
-0.14%
$ -- $ 18
Feb 1, 2026 $ 2,263.79
+0.00%
$ 2.26 billion $ 39
Oct 9, 2025 $ 1,974.24
+0.17%
$ -- $ 33
Oct 8, 2025 $ 1,975.47
+0.28%
$ 1.98 billion $ 25
Oct 7, 2025 $ 1,972.16
-0.08%
$ -- $ 10
Download