WETH Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 2,235.3
+0.10%
$ 2.24 billion $ 98
May 31, 2 PM $ 2,233.53
-0.07%
$ 2.23 billion $ 96
May 31, 1 PM $ 2,232.86
+0.06%
$ 2.23 billion $ 85
May 31, 12 PM $ 2,228.88
-0.04%
$ 2.23 billion $ 87
May 31, 11 AM $ 2,231.15
-0.04%
$ 2.23 billion $ 87
May 31, 10 AM $ 2,225.59
-0.27%
$ 2.23 billion $ 63
May 31, 9 AM $ 2,229.81
+0.11%
$ 2.23 billion $ 67
May 31, 2 AM $ 2,229.02
+0.05%
$ 2.23 billion $ 158
May 30, 10 PM $ 2,227.01
-0.04%
$ 2.23 billion $ 200
May 30, 9 PM $ 2,227.62
-0.13%
$ 2.23 billion $ 228
May 30, 8 PM $ 2,230.87
+0.04%
$ 2.23 billion $ 228
May 30, 6 PM $ 2,226.52
-0.14%
$ 2.23 billion $ 248
May 30, 5 PM $ 2,236.15
-0.01%
$ 2.24 billion $ 246
May 30, 4 PM $ 2,227.99
-0.97%
$ 2.23 billion $ 239
May 30, 1 PM $ 2,230.94
-0.14%
$ 2.23 billion $ 241
May 30, 12 PM $ 2,229.65
-0.06%
$ 2.23 billion $ 235
May 30, 10 AM $ 2,229.13
+0.02%
$ 2.23 billion $ 237
May 30, 9 AM $ 2,227.84
+0.01%
$ 2.23 billion $ 249
May 30, 8 AM $ 2,230.41
-0.01%
$ 2.23 billion $ 249
May 30, 7 AM $ 2,231.98
-0.02%
$ 2.23 billion $ 234
May 30, 6 AM $ 2,234.53
+0.00%
$ 2.23 billion $ 232
May 30, 5 AM $ 2,234.89
+0.02%
$ 2.23 billion $ 230
May 30, 4 AM $ 2,234.34
-0.15%
$ 2.23 billion $ 219
May 30, 3 AM $ 2,240.07
+0.10%
$ 2.24 billion $ 174
May 30, 2 AM $ 2,237.43
+0.11%
$ 2.24 billion $ 169
May 30, 1 AM $ 2,235.46
+0.11%
$ 2.24 billion $ 159
May 30, 12 AM $ 2,233.27
+0.10%
$ 2.23 billion $ 187
May 29, 11 PM $ 2,231.78
+0.03%
$ 2.23 billion $ 184
May 29, 10 PM $ 2,231.46
+0.10%
$ 2.23 billion $ 149
May 29, 9 PM $ 2,226.69
-0.06%
$ 2.23 billion $ 125
May 29, 8 PM $ 2,228.45
-0.04%
$ 2.23 billion $ 133
May 29, 7 PM $ 2,228.52
+0.36%
$ 2.23 billion $ 129
May 29, 6 PM $ 2,220.24
-0.10%
$ 2.22 billion $ 124
May 29, 3 PM $ 2,216.3
-0.26%
$ 2.22 billion $ 175
May 29, 2 PM $ 2,226.06
+0.00%
$ 2.23 billion $ 171
May 29, 11 AM $ 2,222.59
-0.14%
$ 2.22 billion $ 332
May 29, 10 AM $ 2,224.49
+0.05%
$ 2.22 billion $ 328
May 29, 9 AM $ 2,221.75
-0.09%
$ 2.22 billion $ 332
May 29, 8 AM $ 2,226
+0.16%
$ 2.23 billion $ 332
May 29, 5 AM $ 2,224.8
+0.10%
$ 2.22 billion $ 319
May 29, 1 AM $ 2,216.92
-0.23%
$ 2.22 billion $ 323
May 29, 12 AM $ 2,222.5
-0.12%
$ 2.22 billion $ 317
May 28, 11 PM $ 2,226.47
+0.13%
$ 2.23 billion $ 296
May 28, 10 PM $ 2,224.43
+0.06%
$ 2.22 billion $ 291
May 28, 9 PM $ 2,223.51
+0.11%
$ 2.22 billion $ 277
May 28, 8 PM $ 2,226.01
+0.00%
$ 2.23 billion $ 274
May 28, 7 PM $ 2,228.7
+0.19%
$ 2.23 billion $ 275
May 28, 6 PM $ 2,225.85
+0.15%
$ 2.23 billion $ 271
May 28, 5 PM $ 2,225.46
+0.00%
$ 2.23 billion $ 253
May 28, 4 PM $ 2,224.08
-0.89%
$ 2.22 billion $ 249