WETH Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 2,224.08
-0.89%
$ 2.22 billion $ 249
May 28, 3 PM $ 2,224.96
-0.29%
$ 2.22 billion $ 221
May 28, 2 PM $ 2,232.19
+0.72%
$ 2.23 billion $ 219
May 28, 1 PM $ 2,221.7
-0.12%
$ 2.22 billion $ 180
May 28, 12 PM $ 2,218.95
-0.34%
$ 2.22 billion $ 118
May 28, 10 AM $ 2,215.86
-0.12%
$ 2.22 billion $ 50
May 28, 5 AM $ 2,214.04
+0.00%
$ -- $ 32
May 28, 4 AM $ 2,214.45
-0.01%
$ 2.21 billion $ 29
May 28, 1 AM $ 2,212.53
+0.39%
$ 2.21 billion $ 24
May 27, 7 PM $ 2,211.91
+0.10%
$ 2.21 billion $ 16
May 27, 4 PM $ 2,201.39
+0.00%
$ 2.2 billion $ 8
May 27, 2 PM $ 2,204.45
+0.00%
$ 2.2 billion $ 5
May 23, 9 PM $ 2,203.21
+0.00%
$ 2.2 billion $ 11
May 23, 8 PM $ 2,204.72
+0.07%
$ 2.2 billion $ 11
May 23, 7 AM $ 2,218.75
+0.00%
$ 2.22 billion $ 5
May 23, 12 AM $ 2,215.06
+0.35%
$ 2.22 billion $ 3
May 16, 1 AM $ 2,187.29
+0.00%
$ 2.19 billion $ 10
May 15, 2 PM $ 2,191.23
-0.07%
$ 2.19 billion $ 9
May 15, 1 PM $ 2,242.66
+0.00%
$ 2.24 billion $ 8
May 14, 6 PM $ 2,202.69
+0.00%
$ 2.2 billion $ 4
May 13, 3 PM $ 2,090.96
+0.00%
$ 2.09 billion $ 6
May 13, 12 PM $ 1,799.59
+0.00%
$ 1.8 billion $ 3
May 11, 2 PM $ 2,000.6
+0.00%
$ 2 billion $ 57
May 11, 4 AM $ 2,121.55
+0.00%
$ 2.12 billion $ 53
May 11, 3 AM $ 2,125.11
+0.11%
$ 2.13 billion $ 54
May 11, 2 AM $ 2,104.48
+8.30%
$ 2.1 billion $ 8
May 10, 5 PM $ 2,318.39
+22.81%
$ 2.32 billion $ 12
May 9, 2 AM $ 2,280.38
+0.00%
$ 2.28 billion $ 8
May 4, 5 AM $ 2,412.35
+0.00%
$ 2.41 billion $ 5
Apr 21, 7 AM $ 2,223.22
+0.00%
$ 2.22 billion $ 4
Apr 20, 6 PM $ 2,220.81
+0.00%
$ 2.22 billion $ 1
Apr 17, 5 PM $ 2,227.15
+0.00%
$ 2.23 billion $ 10
Apr 17, 2 PM $ 2,228.88
+0.00%
$ 2.23 billion $ 8
Apr 17, 1 PM $ 2,228.1
-0.03%
$ 2.23 billion $ 8
Apr 16, 7 AM $ 2,221.7
+0.00%
$ 2.22 billion $ 9
Apr 16, 5 AM $ 2,221.04
+0.00%
$ 2.22 billion $ 5
Apr 15, 1 AM $ 2,218.32
+0.00%
$ 2.22 billion $ 17
Apr 14, 2 PM $ 2,219.78
+0.00%
$ 2.22 billion $ 9
Apr 13, 11 PM $ 2,217.6
+0.00%
$ 2.22 billion $ 3
Apr 13, 10 PM $ 2,213.56
+0.00%
$ 2.21 billion $ 0
Apr 12, 2 AM $ 2,218.24
+0.00%
$ 2.22 billion $ 5
Apr 10, 11 AM $ 2,255.58
+0.00%
$ 2.26 billion $ 123
Apr 9, 1 AM $ 2,217.72
+0.00%
$ 2.22 billion $ 4
Apr 7, 11 PM $ 2,214.31
+0.27%
$ 2.21 billion $ 9
Apr 7, 10 PM $ 2,207.98
+0.02%
$ 2.21 billion $ 4
Apr 7, 12 PM $ 2,226.19
+0.00%
$ 2.23 billion $ 3
Apr 5, 12 PM $ 2,213.72
+0.00%
$ 2.21 billion $ 1
Apr 2, 12 PM $ 2,219.53
+0.00%
$ 2.22 billion $ 5
Apr 2, 3 AM $ 2,216.33
-0.01%
$ 2.22 billion $ 6
Apr 2, 2 AM $ 2,220.22
+0.00%
$ 2.22 billion $ 4