WETH Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 2,220.22
+0.00%
$ 2.22 billion $ 4
Mar 31, 10 AM $ 2,220.15
+0.00%
$ 2.22 billion $ 5
Mar 30, 8 AM $ 2,217.29
+0.00%
$ 2.22 billion $ 6
Mar 27, 7 PM $ 2,221.39
+0.00%
$ 2.22 billion $ 6
Mar 27, 11 AM $ 2,227.66
+0.06%
$ 2.23 billion $ 25
Mar 26, 4 PM $ 2,231.21
+0.00%
$ 2.23 billion $ 34
Mar 26, 5 AM $ 2,227.65
+0.00%
$ 2.23 billion $ 9
Mar 25, 9 PM $ 2,220.9
-0.01%
$ 2.22 billion $ 16
Mar 25, 1 AM $ 2,216.45
+0.00%
$ 2.22 billion $ 11
Mar 24, 11 PM $ 2,217.56
+0.00%
$ 2.22 billion $ 7
Mar 23, 3 PM $ 2,217.1
+0.00%
$ -- $ 9
Mar 23, 12 PM $ 2,209.16
+0.00%
$ 2.21 billion $ 7
Mar 23, 11 AM $ 2,208.59
+0.85%
$ 2.21 billion $ 6
Mar 22, 11 AM $ 2,221.36
+0.00%
$ 2.22 billion $ 7
Mar 22, 1 AM $ 2,218.66
+0.00%
$ 2.22 billion $ 2
Mar 19, 5 PM $ 2,220.38
+0.00%
$ 2.22 billion $ 3
Mar 18, 3 PM $ 2,219.61
+0.03%
$ 2.22 billion $ 7
Mar 18, 12 PM $ 2,224.07
-0.07%
$ 2.22 billion $ 1
Mar 17, 2 AM $ 2,221.1
-0.19%
$ 2.22 billion $ 37
Mar 16, 6 PM $ 2,218.06
+0.00%
$ 2.22 billion $ 32
Mar 16, 3 PM $ 2,215.99
-0.27%
$ 2.22 billion $ 28
Mar 13, 1 PM $ 2,219.53
-0.10%
$ 2.22 billion $ 7
Mar 13, 1 AM $ 2,221.93
+0.39%
$ 2.22 billion $ 3
Mar 10, 5 PM $ 2,225.03
-0.17%
$ 2.23 billion $ 16
Mar 10, 3 PM $ 2,234.46
+0.00%
$ 2.23 billion $ 14
Mar 10, 2 PM $ 2,223.86
-0.14%
$ 2.22 billion $ 12
Mar 10, 1 PM $ 2,226.2
+0.00%
$ 2.23 billion $ 4
Mar 10, 9 AM $ 2,222.16
+0.00%
$ 2.22 billion $ 2
Mar 8, 11 PM $ 2,220.75
+0.01%
$ 2.22 billion $ 30
Mar 7, 7 AM $ 2,224.08
+0.00%
$ 2.22 billion $ 7
Mar 6, 2 PM $ 2,225.09
+0.00%
$ 2.23 billion $ 2
Mar 6, 1 AM $ 2,223.46
+0.00%
$ 2.22 billion $ 2
Mar 4, 7 PM $ 2,223.56
+0.00%
$ 2.22 billion $ 10
Mar 4, 6 PM $ 2,223.53
+0.00%
$ 2.22 billion $ 9
Mar 4, 11 AM $ 2,225.87
+0.00%
$ 2.23 billion $ 3
Mar 2, 3 PM $ 2,217.15
+0.02%
$ 2.22 billion $ 4
Mar 1, 9 PM $ 2,223.39
+0.00%
$ 2.22 billion $ 22
Mar 1, 8 PM $ 2,223.37
+0.00%
$ 2.22 billion $ 20
Mar 1, 1 AM $ 2,223.45
+0.00%
$ 2.22 billion $ 11
Feb 28, 8 PM $ 2,219.05
+0.00%
$ 2.22 billion $ 8
Feb 28, 9 AM $ 2,221.67
+0.00%
$ 2.22 billion $ 4
Feb 28, 8 AM $ 2,223.03
+0.00%
$ 2.22 billion $ 3
Feb 25, 5 PM $ 2,223.54
+0.00%
$ 2.22 billion $ 8
Feb 23, 5 PM $ 2,224.95
+0.00%
$ 2.22 billion $ 5
Feb 23, 1 AM $ 2,224.65
+0.00%
$ 2.22 billion $ 1
Feb 22, 10 AM $ 2,220.83
+0.00%
$ 2.22 billion $ 4
Feb 20, 4 PM $ 2,225.17
+0.00%
$ 2.23 billion $ 19
Feb 17, 11 AM $ 2,225.34
-0.05%
$ 2.23 billion $ 19
Feb 15, 7 PM $ 2,229
+0.00%
$ 2.23 billion $ 11
Feb 15, 6 PM $ 2,228.09
+0.00%
$ 2.23 billion $ 11