Golden Inu Historical Data

GOLDEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₁₀36
-6.55%
$ 3.6 million $ 95,121
Apr 12, 2024 $ 0.0₁₀385
-3.06%
$ 3.85 million $ 100,734
Apr 11, 2024 $ 0.0₁₀397
-13.10%
$ 3.97 million $ 108,751
Apr 10, 2024 $ 0.0₁₀457
-1.90%
$ 4.57 million $ 108,750
Apr 9, 2024 $ 0.0₁₀466
+5.43%
$ 4.66 million $ 102,173
Apr 8, 2024 $ 0.0₁₀442
-1.47%
$ 4.42 million $ 109,591
Apr 7, 2024 $ 0.0₁₀449
+1.53%
$ 4.49 million $ 116,431
Apr 6, 2024 $ 0.0₁₀442
-0.72%
$ 4.42 million $ 108,754
Apr 5, 2024 $ 0.0₁₀445
-1.39%
$ 4.45 million $ 99,129
Apr 4, 2024 $ 0.0₁₀448
+1.17%
$ 4.48 million $ 114,124
Apr 3, 2024 $ 0.0₁₀443
+0.01%
$ 4.43 million $ 111,938
Apr 2, 2024 $ 0.0₁₀443
-11.98%
$ 4.43 million $ 106,528
Apr 1, 2024 $ 0.0₁₀503
-2.24%
$ 5.03 million $ 112,481
Mar 31, 2024 $ 0.0₁₀514
-3.08%
$ 5.14 million $ 119,544
Mar 30, 2024 $ 0.0₁₀531
+12.11%
$ 5.31 million $ 157,224
Mar 29, 2024 $ 0.0₁₀473
+0.31%
$ 4.73 million $ 112,142
Mar 28, 2024 $ 0.0₁₀472
+5.05%
$ 4.72 million $ 119,340
Mar 27, 2024 $ 0.0₁₀447
+0.28%
$ 4.47 million $ 101,486
Mar 26, 2024 $ 0.0₁₀447
-0.31%
$ 4.47 million $ 97,376
Mar 25, 2024 $ 0.0₁₀45
+2.70%
$ 4.5 million $ 119,214
Mar 24, 2024 $ 0.0₁₀437
-4.69%
$ 4.37 million $ 104,385
Mar 23, 2024 $ 0.0₁₀458
+1.60%
$ 4.58 million $ 107,094
Mar 22, 2024 $ 0.0₁₀451
-3.15%
$ 4.51 million $ 129,637
Mar 21, 2024 $ 0.0₁₀465
+16.17%
$ 4.65 million $ 112,047
Mar 20, 2024 $ 0.0₁₀4
+2.92%
$ 4 million $ 107,202
Mar 19, 2024 $ 0.0₁₀389
-9.97%
$ 3.89 million $ 112,437
Mar 18, 2024 $ 0.0₁₀432
-3.10%
$ 4.32 million $ 121,299
Mar 17, 2024 $ 0.0₁₀445
-9.96%
$ 4.45 million $ 135,946
Mar 16, 2024 $ 0.0₁₀495
-7.61%
$ 4.95 million $ 138,983
Mar 15, 2024 $ 0.0₁₀535
-3.10%
$ 5.35 million $ 132,875
Mar 14, 2024 $ 0.0₁₀552
-12.46%
$ 5.52 million $ 164,579
Mar 13, 2024 $ 0.0₁₀633
-7.90%
$ 6.33 million $ 150,229
Mar 12, 2024 $ 0.0₁₀687
-2.47%
$ 6.87 million $ 162,805
Mar 11, 2024 $ 0.0₁₀704
+3.60%
$ 7.04 million $ 193,825
Mar 10, 2024 $ 0.0₁₀676
-10.12%
$ 6.76 million $ 128,672
Mar 9, 2024 $ 0.0₁₀752
+20.32%
$ 7.52 million $ 308,952
Mar 8, 2024 $ 0.0₁₀624
+32.11%
$ 6.24 million $ 294,998
Mar 7, 2024 $ 0.0₁₀469
+2.11%
$ 4.69 million $ 154,593
Mar 6, 2024 $ 0.0₁₀46
+11.92%
$ 4.6 million $ 160,554
Mar 5, 2024 $ 0.0₁₀41
+0.49%
$ 4.1 million $ 238,670
Mar 4, 2024 $ 0.0₁₀403
+3.68%
$ 4.03 million $ 230,607
Mar 3, 2024 $ 0.0₁₀388
-17.42%
$ 3.88 million $ 202,548
Mar 2, 2024 $ 0.0₁₀47
+48.51%
$ 4.7 million $ 588,320
Mar 1, 2024 $ 0.0₁₀317
+3.87%
$ 3.17 million $ 2,040
Feb 29, 2024 $ 0.0₁₀305
+26.15%
$ 3.05 million $ 17,786
Feb 28, 2024 $ 0.0₁₀242
-16.13%
$ 2.42 million $ 63,860
Feb 27, 2024 $ 0.0₁₀288
+2.26%
$ 2.88 million $ 5,923
Feb 26, 2024 $ 0.0₁₀282
+9.77%
$ 2.82 million $ 10,088
Feb 25, 2024 $ 0.0₁₀257
-0.23%
$ 2.57 million $ 52,822
Feb 24, 2024 $ 0.0₁₀257
-2.92%
$ 2.57 million $ 61,946