Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0304
+0.00%
$ 1.24 billion $ 127,160
Yesterday $ 0.0304
-1.17%
$ 1.24 billion $ 110,320
Jun 4, 2026 $ 0.0312
+1.26%
$ 1.27 billion $ 81,717
Jun 3, 2026 $ 0.0307
-0.51%
$ 1.25 billion $ 121,058
Jun 2, 2026 $ 0.0308
-0.17%
$ 1.26 billion $ 104,719
Jun 1, 2026 $ 0.0309
+0.10%
$ 1.26 billion $ 108,052
May 31, 2026 $ 0.0309
-0.03%
$ 1.26 billion $ 118,136
May 30, 2026 $ 0.0309
+4.94%
$ 1.26 billion $ 94,056
May 29, 2026 $ 0.0294
+4.73%
$ 1.2 billion $ 53,133
May 28, 2026 $ 0.028
+0.50%
$ 1.14 billion $ 89,278
May 27, 2026 $ 0.0228
-9.51%
$ 932.01 million $ 62,741
May 26, 2026 $ 0.00014
-0.60%
$ -- $ 56
May 25, 2026 $ 0.0374
-2.70%
$ -- $ 195,538
May 24, 2026 $ 0.0376
-1.74%
$ 1.54 billion $ 194,590
May 23, 2026 $ 0.0383
+0.19%
$ 1.56 billion $ 199,585
May 22, 2026 $ 0.0382
-1.02%
$ 1.56 billion $ 185,740
May 21, 2026 $ 0.0385
-0.21%
$ 1.57 billion $ 47,171
May 20, 2026 $ 0.0387
+0.62%
$ 1.58 billion $ 36,586
May 19, 2026 $ 0.0385
+0.63%
$ 1.57 billion $ 195,185
May 18, 2026 $ 0.0383
-0.53%
$ 1.56 billion $ 208,799
May 17, 2026 $ 0.0385
+0.39%
$ 1.57 billion $ 215,505
May 16, 2026 $ 0.0383
+0.99%
$ 1.57 billion $ 200,118
May 15, 2026 $ 0.038
+0.05%
$ 1.55 billion $ 229,204
May 14, 2026 $ 0.0379
+0.78%
$ 1.55 billion $ 245,077
May 13, 2026 $ 0.0376
+9.14%
$ 1.54 billion $ 202,795
May 12, 2026 $ 0.0345
+0.01%
$ 1.41 billion $ 207,028
May 11, 2026 $ 0.0344
-0.75%
$ 1.41 billion $ 239,059
May 10, 2026 $ 0.0347
+0.45%
$ 1.42 billion $ 204,755
May 9, 2026 $ 0.0345
+1.34%
$ 1.41 billion $ 302,811
May 8, 2026 $ 0.0325
+10.86%
$ 1.33 billion $ 349,641
May 7, 2026 $ 0.0294
+0.20%
$ 1.2 billion $ 283,330
May 6, 2026 $ 0.0293
+0.12%
$ 1.2 billion $ 281,687
May 5, 2026 $ 0.0293
+0.61%
$ 1.2 billion $ 294,733
May 4, 2026 $ 0.0291
+0.08%
$ 1.19 billion $ 184,486
May 3, 2026 $ 0.029
+0.02%
$ 1.19 billion $ 153,144
May 2, 2026 $ 0.029
+0.33%
$ 1.19 billion $ 54,175
May 1, 2026 $ 0.0289
-0.79%
$ 1.18 billion $ 15,750
Apr 30, 2026 $ 0.0292
-1.68%
$ 1.19 billion $ 12,053
Apr 29, 2026 $ 0.0297
-0.08%
$ 1.21 billion $ 12,897
Apr 28, 2026 $ 0.0297
+0.48%
$ 1.21 billion $ 39,260
Apr 27, 2026 $ 0.0296
+6.23%
$ 1.21 billion $ 198,970
Apr 26, 2026 $ 0.0274
+0.37%
$ 1.12 billion $ 15,642
Apr 25, 2026 $ 0.0273
+3.24%
$ 1.11 billion $ 72,186
Apr 24, 2026 $ 0.0264
+0.83%
$ 1.08 billion $ 31,511
Apr 23, 2026 $ 0.0262
+3.43%
$ 1.07 billion $ 82,543
Apr 22, 2026 $ 0.0253
+1.43%
$ 1.04 billion $ 2,053
Apr 21, 2026 $ 0.0249
+5.11%
$ 1.02 billion $ 87,569
Apr 20, 2026 $ 0.0237
+0.27%
$ 969.67 million $ 12,159
Apr 19, 2026 $ 0.0237
+9,574.97%
$ 967.15 million $ 11,773
Apr 18, 2026 $ 0.000246
-12.43%
$ 10.07 million $ 151
Download