Green Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0305
+0.00%
$ 1.25 billion $ 117,843
3:49 AM $ 0.0305
+0.00%
$ 1.24 billion $ 117,798
3:34 AM $ 0.0305
+0.00%
$ 1.24 billion $ 117,798
3:31 AM $ 0.0305
+0.00%
$ 1.24 billion $ 117,876
3:19 AM $ 0.0305
+0.00%
$ 1.25 billion $ 117,876
3:16 AM $ 0.0305
+0.00%
$ 1.25 billion $ 117,872
3:04 AM $ 0.0305
+0.00%
$ 1.25 billion $ 117,872
3:01 AM $ 0.0305
+0.00%
$ 1.25 billion $ 116,020
2:49 AM $ 0.0305
+0.00%
$ 1.25 billion $ 116,020
2:46 AM $ 0.0305
+0.00%
$ 1.25 billion $ 115,985
2:34 AM $ 0.0305
+0.00%
$ 1.25 billion $ 115,985
2:31 AM $ 0.0305
+0.00%
$ 1.25 billion $ 115,909
2:19 AM $ 0.0305
+0.00%
$ 1.24 billion $ 115,733
2:16 AM $ 0.0305
+0.00%
$ 1.24 billion $ 115,804
2:04 AM $ 0.0305
+0.00%
$ 1.24 billion $ 115,804
2:01 AM $ 0.0305
+0.00%
$ 1.24 billion $ 115,806
1:49 AM $ 0.0305
+0.00%
$ 1.24 billion $ 115,806
1:46 AM $ 0.0305
+0.00%
$ 1.24 billion $ 113,328
1:34 AM $ 0.0305
+0.00%
$ 1.24 billion $ 113,328
1:31 AM $ 0.0305
+0.00%
$ 1.24 billion $ 113,164
1:19 AM $ 0.0304
+0.00%
$ 1.24 billion $ 113,164
1:16 AM $ 0.0304
+0.00%
$ 1.24 billion $ 113,284
1:04 AM $ 0.0305
+0.00%
$ 1.24 billion $ 113,169
1:01 AM $ 0.0305
+0.00%
$ 1.24 billion $ 112,922
12:49 AM $ 0.0304
+0.00%
$ 1.24 billion $ 112,922
12:46 AM $ 0.0304
+0.00%
$ 1.24 billion $ 113,037
12:34 AM $ 0.0304
+0.00%
$ 1.24 billion $ 113,037
12:31 AM $ 0.0304
+0.00%
$ 1.24 billion $ 110,350
12:19 AM $ 0.0304
+0.00%
$ 1.24 billion $ 110,350
12:16 AM $ 0.0304
+0.00%
$ 1.24 billion $ 110,461
12:04 AM $ 0.0304
+0.00%
$ 1.24 billion $ 110,461
12:01 AM $ 0.0304
+0.00%
$ 1.24 billion $ 110,516
11:49 PM $ 0.0304
+0.00%
$ 1.24 billion $ 110,320
11:46 PM $ 0.0304
+0.00%
$ 1.24 billion $ 110,202
11:34 PM $ 0.0304
+0.00%
$ 1.24 billion $ 110,202
11:31 PM $ 0.0304
+0.00%
$ 1.24 billion $ 110,408
11:19 PM $ 0.0305
+0.00%
$ 1.24 billion $ 110,408
11:16 PM $ 0.0305
+0.00%
$ 1.24 billion $ 110,957
11:04 PM $ 0.0304
+0.00%
$ 1.24 billion $ 110,957
11:01 PM $ 0.0304
+0.00%
$ 1.24 billion $ 110,836
10:49 PM $ 0.0304
+0.00%
$ 1.24 billion $ 110,836
10:46 PM $ 0.0304
+0.00%
$ 1.24 billion $ 110,679
10:34 PM $ 0.0303
+0.00%
$ 1.24 billion $ 110,495
10:31 PM $ 0.0303
+0.00%
$ 1.24 billion $ 110,744
10:19 PM $ 0.0304
+0.00%
$ 1.24 billion $ 110,744
10:16 PM $ 0.0304
+0.00%
$ 1.24 billion $ 110,133
10:04 PM $ 0.0302
+0.00%
$ 1.23 billion $ 110,133
10:01 PM $ 0.0302
+0.00%
$ 1.23 billion $ 105,808
9:49 PM $ 0.0303
+0.00%
$ 1.24 billion $ 105,808
9:46 PM $ 0.0303
+0.00%
$ 1.24 billion $ 105,740
Download