Green Historical Data

GREEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00027
+29.05%
$ 10.6 million $ 849
Nov 30, 2024 $ 0.00021
-0.42%
$ 8.52 million $ 143
Nov 27, 2024 $ 0.000183
+1.63%
$ -- $ 197
Nov 26, 2024 $ 0.00018
+7.58%
$ 7.29 million $ 162
Nov 25, 2024 $ 0.000166
-0.17%
$ 6.71 million $ 132
Nov 24, 2024 $ 0.000185
+2.88%
$ -- $ 172
Nov 23, 2024 $ 0.000183
-16.26%
$ 7.42 million $ 170
Nov 22, 2024 $ 0.000228
-1.98%
$ 9.7 million $ 123
Nov 21, 2024 $ 0.000232
-2.43%
$ 9.38 million $ 261
Nov 18, 2024 $ 0.000183
-0.72%
$ -- $ 64
Nov 17, 2024 $ 0.000185
+2.07%
$ 7.47 million $ 186
Nov 10, 2024 $ 0.000234
-1.28%
$ -- $ 57
Nov 9, 2024 $ 0.000237
-28.21%
$ 9.6 million $ 406
Nov 8, 2024 $ 0.00033
+6.29%
$ 13.35 million $ 3,035
Nov 7, 2024 $ 0.000309
+1.38%
$ 12.52 million $ 3,268
Nov 6, 2024 $ 0.000238
+10.92%
$ -- $ 270
Nov 5, 2024 $ 0.000214
+6.22%
$ 8.64 million $ 492
Nov 4, 2024 $ 0.000222
-0.26%
$ -- $ 1,539
Nov 3, 2024 $ 0.000222
+23.09%
$ 8.97 million $ 1,544
Nov 2, 2024 $ 0.000183
+4.10%
$ 7.39 million $ 682
Nov 1, 2024 $ 0.000172
-6.83%
$ 6.98 million $ 199
Oct 31, 2024 $ 0.000184
-5.05%
$ 7.46 million $ 147
Oct 30, 2024 $ 0.000181
-5.77%
$ 7.33 million $ 22
Oct 29, 2024 $ 0.000191
+11.48%
$ 7.73 million $ 226
Oct 28, 2024 $ 0.000185
-0.51%
$ 7.48 million $ 63
Oct 27, 2024 $ 0.000186
-0.24%
$ 7.51 million $ 565
Oct 26, 2024 $ 0.000215
+2.15%
$ 8.69 million $ 4,032
Oct 25, 2024 $ 0.000212
+0.05%
$ 8.59 million $ 76
Oct 24, 2024 $ 0.000213
-12.26%
$ 8.61 million $ 162
Oct 23, 2024 $ 0.000207
-5.16%
$ 8.37 million $ 65
Oct 22, 2024 $ 0.000212
-2.18%
$ 8.59 million $ 362
Oct 21, 2024 $ 0.000228
-1.21%
$ 9.22 million $ 466
Oct 20, 2024 $ 0.000229
+11.47%
$ 9.26 million $ 152
Oct 19, 2024 $ 0.000206
-3.94%
$ 8.34 million $ 285
Oct 18, 2024 $ 0.000217
+11.56%
$ 8.78 million $ 1,171
Oct 17, 2024 $ 0.000434
+13.66%
$ -- $ 607
Oct 16, 2024 $ 0.000397
-41.56%
$ 16.08 million $ 250
Oct 15, 2024 $ 0.000799
+18.11%
$ 32.35 million $ 462
Oct 14, 2024 $ 0.000677
-30.78%
$ 27.39 million $ 4,049
Oct 13, 2024 $ 0.00109
+321.48%
$ 44.07 million $ 1,130
Oct 12, 2024 $ 0.000264
-21.42%
$ 10.69 million $ 1,480
Oct 11, 2024 $ 0.000295
+11.63%
$ 11.92 million $ 690
Oct 10, 2024 $ 0.000264
-9.45%
$ 10.68 million $ 858
Oct 9, 2024 $ 0.000281
+26.14%
$ 11.38 million $ 1,266
Oct 8, 2024 $ 0.000219
-22.87%
$ 8.86 million $ 2,175
Oct 7, 2024 $ 0.000285
-0.28%
$ 11.53 million $ 47
Oct 6, 2024 $ 0.000286
-13.67%
$ 11.55 million $ 2,694
Oct 5, 2024 $ 0.000315
+3.32%
$ 12.77 million $ 5,367
Oct 4, 2024 $ 0.000307
+9.66%
$ 12.42 million $ 5,107
Oct 3, 2024 $ 0.000279
-11.90%
$ 11.29 million $ 1,547