Green Historical Data

GREEN Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0345
+0.21%
$ 1.41 billion $ 239,961
May 11, 6 PM $ 0.0345
+0.13%
$ 1.41 billion $ 239,549
May 11, 5 PM $ 0.0345
-0.26%
$ 1.41 billion $ 246,773
May 11, 4 PM $ 0.0345
-0.05%
$ 1.41 billion $ 247,314
May 11, 3 PM $ 0.0346
+0.00%
$ 1.41 billion $ 250,798
May 11, 2 PM $ 0.0346
-0.03%
$ 1.41 billion $ 251,460
May 11, 1 PM $ 0.0346
-0.15%
$ 1.41 billion $ 250,701
May 11, 12 PM $ 0.0346
+0.02%
$ 1.41 billion $ 250,678
May 11, 11 AM $ 0.0347
-0.04%
$ 1.42 billion $ 247,523
May 11, 10 AM $ 0.0347
+0.22%
$ 1.42 billion $ 247,091
May 11, 9 AM $ 0.0347
-0.15%
$ 1.42 billion $ 239,752
May 11, 8 AM $ 0.0347
+0.01%
$ 1.42 billion $ 240,030
May 11, 7 AM $ 0.0347
+0.04%
$ 1.42 billion $ 231,406
May 11, 6 AM $ 0.0347
-0.11%
$ 1.42 billion $ 224,130
May 11, 5 AM $ 0.0347
+0.12%
$ 1.42 billion $ 224,620
May 11, 4 AM $ 0.0347
-0.30%
$ 1.42 billion $ 221,926
May 11, 3 AM $ 0.0348
-0.04%
$ 1.42 billion $ 217,503
May 11, 2 AM $ 0.0348
+0.14%
$ 1.42 billion $ 210,226
May 11, 1 AM $ 0.0348
+0.07%
$ 1.42 billion $ 210,011
May 11, 12 AM $ 0.0347
+0.14%
$ 1.42 billion $ 202,452
May 10, 11 PM $ 0.0347
+0.00%
$ 1.42 billion $ 204,755
May 10, 10 PM $ 0.0346
+0.29%
$ 1.42 billion $ 202,455
May 10, 9 PM $ 0.0347
+0.03%
$ 1.42 billion $ 200,419
May 10, 8 PM $ 0.0347
-0.20%
$ 1.42 billion $ 200,371
May 10, 7 PM $ 0.0347
-0.12%
$ 1.42 billion $ 197,584
May 10, 6 PM $ 0.0347
+0.02%
$ 1.42 billion $ 192,015
May 10, 5 PM $ 0.0347
+0.24%
$ 1.42 billion $ 193,700
May 10, 4 PM $ 0.0347
-0.05%
$ 1.42 billion $ 198,130
May 10, 3 PM $ 0.0347
+0.06%
$ 1.42 billion $ 199,198
May 10, 2 PM $ 0.0346
+0.12%
$ 1.41 billion $ 199,502
May 10, 1 PM $ 0.0346
+0.09%
$ 1.41 billion $ 198,033
May 10, 12 PM $ 0.0346
+0.10%
$ 1.41 billion $ 206,612
May 10, 11 AM $ 0.0346
+0.10%
$ 1.41 billion $ 210,826
May 10, 10 AM $ 0.0345
+0.01%
$ 1.41 billion $ 216,399
May 10, 9 AM $ 0.0345
-0.12%
$ 1.41 billion $ 231,067
May 10, 8 AM $ 0.0346
+0.11%
$ 1.41 billion $ 230,953
May 10, 7 AM $ 0.0345
-0.07%
$ 1.41 billion $ 240,913
May 10, 6 AM $ 0.0345
+0.09%
$ 1.41 billion $ 245,195
May 10, 5 AM $ 0.0345
-0.08%
$ 1.41 billion $ 255,122
May 10, 4 AM $ 0.0345
+0.00%
$ 1.41 billion $ 268,959
May 10, 3 AM $ 0.0345
-0.01%
$ 1.41 billion $ 269,417
May 10, 2 AM $ 0.0345
-0.02%
$ 1.41 billion $ 278,961
May 10, 1 AM $ 0.0345
-0.01%
$ 1.41 billion $ 285,589
May 10, 12 AM $ 0.0345
-0.22%
$ 1.41 billion $ 294,530
May 9, 11 PM $ 0.0345
+0.15%
$ 1.41 billion $ 302,811
May 9, 10 PM $ 0.0345
+0.04%
$ 1.41 billion $ 311,480
May 9, 9 PM $ 0.0345
+0.06%
$ 1.41 billion $ 318,748
May 9, 8 PM $ 0.0344
-0.01%
$ 1.41 billion $ 335,196
May 9, 7 PM $ 0.0344
-0.02%
$ 1.41 billion $ 334,816
May 9, 6 PM $ 0.0344
-0.09%
$ 1.41 billion $ 345,035