Green Historical Data

GREEN Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0344
-0.09%
$ 1.41 billion $ 345,035
May 9, 5 PM $ 0.0344
+0.18%
$ 1.41 billion $ 346,216
May 9, 4 PM $ 0.0343
+0.07%
$ 1.4 billion $ 345,229
May 9, 3 PM $ 0.0343
+0.14%
$ 1.4 billion $ 352,190
May 9, 2 PM $ 0.0343
+0.05%
$ 1.4 billion $ 348,655
May 9, 1 PM $ 0.0342
+0.03%
$ 1.4 billion $ 347,558
May 9, 12 PM $ 0.0342
+0.01%
$ 1.4 billion $ 344,112
May 9, 11 AM $ 0.0341
+0.09%
$ 1.39 billion $ 343,794
May 9, 10 AM $ 0.0342
+0.23%
$ 1.4 billion $ 344,316
May 9, 9 AM $ 0.034
+0.11%
$ 1.39 billion $ 342,027
May 9, 8 AM $ 0.034
+0.06%
$ 1.39 billion $ 344,748
May 9, 7 AM $ 0.0339
-0.02%
$ 1.39 billion $ 343,799
May 9, 6 AM $ 0.0338
+0.13%
$ 1.38 billion $ 351,729
May 9, 5 AM $ 0.0338
+0.09%
$ 1.38 billion $ 355,395
May 9, 4 AM $ 0.0339
+0.31%
$ 1.38 billion $ 355,378
May 9, 3 AM $ 0.0337
+0.11%
$ 1.38 billion $ 358,961
May 9, 2 AM $ 0.0335
+0.90%
$ 1.37 billion $ 357,346
May 9, 1 AM $ 0.0336
+0.79%
$ 1.37 billion $ 359,889
May 9, 12 AM $ 0.0338
-0.84%
$ 1.38 billion $ 355,995
May 8, 11 PM $ 0.0325
-2.38%
$ 1.33 billion $ 349,641
May 8, 10 PM $ 0.0319
+1.87%
$ 1.3 billion $ 368,124
May 8, 9 PM $ 0.0329
+3.65%
$ 1.34 billion $ 376,014
May 8, 8 PM $ 0.0353
-0.33%
$ 1.44 billion $ 350,959
May 8, 7 PM $ 0.0304
+1.27%
$ 1.24 billion $ 321,363
May 8, 6 PM $ 0.03
-0.06%
$ 1.22 billion $ 321,510
May 8, 5 PM $ 0.0301
+0.17%
$ 1.23 billion $ 321,831
May 8, 4 PM $ 0.03
+0.49%
$ 1.22 billion $ 312,958
May 8, 3 PM $ 0.0299
+0.16%
$ 1.22 billion $ 302,570
May 8, 2 PM $ 0.0298
+0.12%
$ 1.22 billion $ 298,922
May 8, 1 PM $ 0.0297
-0.10%
$ 1.21 billion $ 291,867
May 8, 12 PM $ 0.0298
+0.19%
$ 1.22 billion $ 291,770
May 8, 11 AM $ 0.0297
+0.04%
$ 1.21 billion $ 289,743
May 8, 10 AM $ 0.0297
-0.07%
$ 1.21 billion $ 282,958
May 8, 9 AM $ 0.0297
-0.22%
$ 1.21 billion $ 278,987
May 8, 8 AM $ 0.0297
+0.25%
$ 1.21 billion $ 273,029
May 8, 7 AM $ 0.0296
+0.24%
$ 1.21 billion $ 269,165
May 8, 6 AM $ 0.0296
+0.03%
$ 1.21 billion $ 275,668
May 8, 5 AM $ 0.0296
-0.12%
$ 1.21 billion $ 283,154
May 8, 4 AM $ 0.0295
-0.12%
$ 1.21 billion $ 284,642
May 8, 3 AM $ 0.0295
-0.16%
$ 1.2 billion $ 292,072
May 8, 2 AM $ 0.0295
+0.17%
$ 1.2 billion $ 298,695
May 8, 1 AM $ 0.0293
-0.01%
$ 1.2 billion $ 292,074
May 8, 12 AM $ 0.0294
+0.27%
$ 1.2 billion $ 284,116
May 7, 11 PM $ 0.0294
+0.31%
$ 1.2 billion $ 283,330
May 7, 10 PM $ 0.0292
+0.20%
$ 1.19 billion $ 278,540
May 7, 9 PM $ 0.0292
+0.43%
$ 1.19 billion $ 270,809
May 7, 8 PM $ 0.0291
+0.07%
$ 1.19 billion $ 262,873
May 7, 7 PM $ 0.029
+0.00%
$ 1.19 billion $ 257,143
May 7, 6 PM $ 0.029
+0.29%
$ 1.18 billion $ 256,539
May 7, 5 PM $ 0.0289
+0.18%
$ 1.18 billion $ 255,391