Green Historical Data

GREEN Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0289
+0.18%
$ 1.18 billion $ 255,391
May 7, 4 PM $ 0.0288
-0.04%
$ 1.18 billion $ 259,759
May 7, 3 PM $ 0.0288
+0.18%
$ 1.18 billion $ 265,573
May 7, 2 PM $ 0.0287
+0.19%
$ 1.17 billion $ 278,437
May 7, 1 PM $ 0.0287
+0.17%
$ 1.17 billion $ 278,323
May 7, 12 PM $ 0.0287
+0.19%
$ 1.17 billion $ 287,939
May 7, 11 AM $ 0.0286
+0.05%
$ 1.17 billion $ 294,822
May 7, 10 AM $ 0.0285
+0.14%
$ 1.16 billion $ 304,665
May 7, 9 AM $ 0.0285
-0.02%
$ 1.16 billion $ 316,018
May 7, 8 AM $ 0.0285
+0.21%
$ 1.16 billion $ 316,141
May 7, 7 AM $ 0.0284
-0.36%
$ 1.16 billion $ 314,368
May 7, 6 AM $ 0.0286
-0.35%
$ 1.17 billion $ 303,717
May 7, 5 AM $ 0.0289
-0.33%
$ 1.18 billion $ 295,467
May 7, 4 AM $ 0.029
-0.61%
$ 1.18 billion $ 287,581
May 7, 3 AM $ 0.0293
+0.00%
$ 1.2 billion $ 283,023
May 7, 2 AM $ 0.0294
+0.10%
$ 1.2 billion $ 280,298
May 7, 1 AM $ 0.0293
+0.08%
$ 1.2 billion $ 280,467
May 7, 12 AM $ 0.0293
-0.13%
$ 1.2 billion $ 279,707
May 6, 11 PM $ 0.0293
+0.28%
$ 1.2 billion $ 281,687
May 6, 10 PM $ 0.0293
-0.06%
$ 1.2 billion $ 282,542
May 6, 9 PM $ 0.0293
+0.02%
$ 1.2 billion $ 293,001
May 6, 8 PM $ 0.0292
+0.03%
$ 1.19 billion $ 304,914
May 6, 7 PM $ 0.0292
+0.00%
$ 1.19 billion $ 303,970
May 6, 6 PM $ 0.0292
-0.11%
$ 1.19 billion $ 303,697
May 6, 5 PM $ 0.0291
-0.05%
$ 1.19 billion $ 305,728
May 6, 4 PM $ 0.0291
+0.04%
$ 1.19 billion $ 309,504
May 6, 3 PM $ 0.0292
-0.07%
$ 1.19 billion $ 308,693
May 6, 2 PM $ 0.0291
-0.17%
$ 1.19 billion $ 306,419
May 6, 1 PM $ 0.0292
+0.02%
$ 1.19 billion $ 303,990
May 6, 12 PM $ 0.0291
+0.08%
$ 1.19 billion $ 303,963
May 6, 11 AM $ 0.0292
+0.07%
$ 1.19 billion $ 302,197
May 6, 10 AM $ 0.0291
+0.00%
$ 1.19 billion $ 302,100
May 6, 9 AM $ 0.0291
+0.20%
$ 1.19 billion $ 299,074
May 6, 8 AM $ 0.0291
-0.13%
$ 1.19 billion $ 310,484
May 6, 7 AM $ 0.0291
+0.10%
$ 1.19 billion $ 309,761
May 6, 6 AM $ 0.0291
-0.09%
$ 1.19 billion $ 311,706
May 6, 5 AM $ 0.0291
-0.03%
$ 1.19 billion $ 309,376
May 6, 4 AM $ 0.0291
-0.18%
$ 1.19 billion $ 312,265
May 6, 3 AM $ 0.0292
-0.01%
$ 1.19 billion $ 306,523
May 6, 2 AM $ 0.0292
-0.07%
$ 1.19 billion $ 307,255
May 6, 1 AM $ 0.0292
-0.12%
$ 1.19 billion $ 302,964
May 6, 12 AM $ 0.0292
-0.15%
$ 1.19 billion $ 299,751
May 5, 11 PM $ 0.0293
+0.11%
$ 1.2 billion $ 294,733
May 5, 10 PM $ 0.0292
-0.04%
$ 1.19 billion $ 288,649
May 5, 9 PM $ 0.0293
+0.00%
$ 1.2 billion $ 267,791
May 5, 8 PM $ 0.0293
+0.25%
$ 1.2 billion $ 268,293
May 5, 7 PM $ 0.0292
-0.07%
$ 1.19 billion $ 261,394
May 5, 6 PM $ 0.0292
+0.06%
$ 1.19 billion $ 256,594
May 5, 5 PM $ 0.0292
+0.11%
$ 1.19 billion $ 255,283
May 5, 4 PM $ 0.0293
+0.00%
$ 1.2 billion $ 249,056