Green Historical Data

GREEN Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0293
+0.00%
$ 1.2 billion $ 249,056
May 5, 3 PM $ 0.0293
+0.09%
$ 1.2 billion $ 249,500
May 5, 2 PM $ 0.0293
+0.21%
$ 1.2 billion $ 244,690
May 5, 1 PM $ 0.0292
-0.20%
$ 1.19 billion $ 242,380
May 5, 12 PM $ 0.0293
+0.31%
$ 1.2 billion $ 234,799
May 5, 11 AM $ 0.0292
-0.11%
$ 1.19 billion $ 234,803
May 5, 10 AM $ 0.0292
-0.12%
$ 1.19 billion $ 228,883
May 5, 9 AM $ 0.0292
-0.09%
$ 1.19 billion $ 225,839
May 5, 8 AM $ 0.0292
-0.05%
$ 1.19 billion $ 219,629
May 5, 7 AM $ 0.0292
+0.14%
$ 1.19 billion $ 205,987
May 5, 6 AM $ 0.0292
-0.15%
$ 1.19 billion $ 201,576
May 5, 5 AM $ 0.0291
-0.03%
$ 1.19 billion $ 202,001
May 5, 4 AM $ 0.0291
+0.00%
$ 1.19 billion $ 196,416
May 5, 3 AM $ 0.0292
+0.08%
$ 1.19 billion $ 191,409
May 5, 2 AM $ 0.0291
-0.02%
$ 1.19 billion $ 188,107
May 5, 1 AM $ 0.0292
+0.04%
$ 1.19 billion $ 187,127
May 5, 12 AM $ 0.0291
+0.11%
$ 1.19 billion $ 184,510
May 4, 11 PM $ 0.0291
-0.10%
$ 1.19 billion $ 184,486
May 4, 10 PM $ 0.0291
+0.01%
$ 1.19 billion $ 181,747
May 4, 9 PM $ 0.0291
-0.03%
$ 1.19 billion $ 184,689
May 4, 8 PM $ 0.0292
-0.04%
$ 1.19 billion $ 180,061
May 4, 7 PM $ 0.0292
+0.15%
$ 1.19 billion $ 187,348
May 4, 6 PM $ 0.0292
+0.09%
$ 1.19 billion $ 187,558
May 4, 5 PM $ 0.0291
-0.19%
$ 1.19 billion $ 181,636
May 4, 4 PM $ 0.0291
-0.18%
$ 1.19 billion $ 182,053
May 4, 3 PM $ 0.0292
+0.05%
$ 1.19 billion $ 177,090
May 4, 2 PM $ 0.0291
-0.13%
$ 1.19 billion $ 170,457
May 4, 1 PM $ 0.0291
+0.05%
$ 1.19 billion $ 170,654
May 4, 12 PM $ 0.0292
+0.12%
$ 1.19 billion $ 164,500
May 4, 11 AM $ 0.0291
-0.16%
$ 1.19 billion $ 163,202
May 4, 10 AM $ 0.0292
-0.08%
$ 1.19 billion $ 165,446
May 4, 9 AM $ 0.0292
+0.17%
$ 1.19 billion $ 169,577
May 4, 8 AM $ 0.0291
-0.01%
$ 1.19 billion $ 164,929
May 4, 7 AM $ 0.0291
-0.15%
$ 1.19 billion $ 167,264
May 4, 6 AM $ 0.0291
-0.02%
$ 1.19 billion $ 164,057
May 4, 5 AM $ 0.0291
-0.02%
$ 1.19 billion $ 161,656
May 4, 4 AM $ 0.0291
+0.01%
$ 1.19 billion $ 161,404
May 4, 3 AM $ 0.0291
+0.01%
$ 1.19 billion $ 164,949
May 4, 2 AM $ 0.029
-0.02%
$ 1.19 billion $ 165,094
May 4, 1 AM $ 0.0291
-0.04%
$ 1.19 billion $ 162,415
May 4, 12 AM $ 0.0291
+0.06%
$ 1.19 billion $ 154,827
May 3, 11 PM $ 0.029
-0.02%
$ 1.19 billion $ 153,144
May 3, 10 PM $ 0.0291
+0.00%
$ 1.19 billion $ 141,700
May 3, 9 PM $ 0.0291
+0.24%
$ 1.19 billion $ 141,566
May 3, 8 PM $ 0.029
-0.09%
$ 1.18 billion $ 142,121
May 3, 7 PM $ 0.029
+0.02%
$ 1.19 billion $ 134,220
May 3, 6 PM $ 0.029
+0.01%
$ 1.18 billion $ 128,276
May 3, 5 PM $ 0.0289
+0.04%
$ 1.18 billion $ 126,921
May 3, 4 PM $ 0.029
+0.12%
$ 1.18 billion $ 120,003
May 3, 3 PM $ 0.0289
-0.01%
$ 1.18 billion $ 114,792