Green Historical Data

GREEN Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0289
-0.01%
$ 1.18 billion $ 114,792
May 3, 2 PM $ 0.0289
+0.14%
$ 1.18 billion $ 114,653
May 3, 1 PM $ 0.0289
-0.06%
$ 1.18 billion $ 111,077
May 3, 12 PM $ 0.0289
+0.03%
$ 1.18 billion $ 108,182
May 3, 11 AM $ 0.0288
-0.04%
$ 1.18 billion $ 101,742
May 3, 10 AM $ 0.0289
+0.13%
$ 1.18 billion $ 93,748
May 3, 9 AM $ 0.0289
+0.01%
$ 1.18 billion $ 82,382
May 3, 8 AM $ 0.0289
-0.02%
$ 1.18 billion $ 82,294
May 3, 7 AM $ 0.0289
-0.04%
$ 1.18 billion $ 74,603
May 3, 6 AM $ 0.029
-0.17%
$ 1.18 billion $ 72,790
May 3, 5 AM $ 0.0289
-0.03%
$ 1.18 billion $ 70,417
May 3, 4 AM $ 0.029
-0.19%
$ 1.18 billion $ 67,846
May 3, 3 AM $ 0.0291
-0.08%
$ 1.19 billion $ 61,962
May 3, 2 AM $ 0.029
-0.04%
$ 1.19 billion $ 53,122
May 3, 1 AM $ 0.029
+0.05%
$ 1.19 billion $ 53,111
May 3, 12 AM $ 0.029
+0.01%
$ 1.19 billion $ 54,807
May 2, 11 PM $ 0.029
+0.08%
$ 1.19 billion $ 54,175
May 2, 10 PM $ 0.029
-0.02%
$ 1.19 billion $ 54,208
May 2, 9 PM $ 0.029
-0.01%
$ 1.19 billion $ 54,331
May 2, 8 PM $ 0.029
+0.03%
$ 1.19 billion $ 50,849
May 2, 7 PM $ 0.029
-0.01%
$ 1.19 billion $ 48,905
May 2, 6 PM $ 0.029
+0.01%
$ 1.19 billion $ 46,053
May 2, 5 PM $ 0.029
-0.01%
$ 1.19 billion $ 46,056
May 2, 4 PM $ 0.029
+0.02%
$ 1.18 billion $ 44,894
May 2, 3 PM $ 0.029
+0.01%
$ 1.18 billion $ 42,696
May 2, 2 PM $ 0.029
-0.01%
$ 1.18 billion $ 40,255
May 2, 1 PM $ 0.029
+0.03%
$ 1.18 billion $ 35,693
May 2, 12 PM $ 0.029
-0.02%
$ 1.18 billion $ 35,683
May 2, 11 AM $ 0.029
+0.06%
$ 1.18 billion $ 35,591
May 2, 10 AM $ 0.029
+0.05%
$ 1.18 billion $ 33,567
May 2, 9 AM $ 0.029
+0.04%
$ 1.18 billion $ 31,866
May 2, 8 AM $ 0.0289
-0.04%
$ 1.18 billion $ 30,915
May 2, 7 AM $ 0.0289
+0.03%
$ 1.18 billion $ 29,458
May 2, 6 AM $ 0.0289
-0.01%
$ 1.18 billion $ 27,904
May 2, 5 AM $ 0.029
-0.06%
$ 1.18 billion $ 23,117
May 2, 4 AM $ 0.029
-0.01%
$ 1.18 billion $ 23,132
May 2, 3 AM $ 0.029
-0.03%
$ 1.18 billion $ 21,536
May 2, 2 AM $ 0.0289
-0.01%
$ 1.18 billion $ 20,481
May 2, 1 AM $ 0.029
+0.09%
$ 1.18 billion $ 18,413
May 2, 12 AM $ 0.029
+0.04%
$ 1.18 billion $ 17,036
May 1, 11 PM $ 0.0289
-0.01%
$ 1.18 billion $ 15,750
May 1, 10 PM $ 0.0289
+0.01%
$ 1.18 billion $ 15,753
May 1, 9 PM $ 0.0289
+0.05%
$ 1.18 billion $ 15,256
May 1, 8 PM $ 0.0289
+0.02%
$ 1.18 billion $ 15,486
May 1, 7 PM $ 0.0289
+0.02%
$ 1.18 billion $ 15,341
May 1, 6 PM $ 0.0289
+0.03%
$ 1.18 billion $ 15,304
May 1, 5 PM $ 0.0289
-0.01%
$ 1.18 billion $ 14,500
May 1, 4 PM $ 0.0289
-0.01%
$ 1.18 billion $ 14,499
May 1, 3 PM $ 0.0289
+0.02%
$ 1.18 billion $ 14,972
May 1, 2 PM $ 0.0289
+0.04%
$ 1.18 billion $ 14,907