Green Historical Data

GREEN Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0289
+0.04%
$ 1.18 billion $ 14,907
May 1, 1 PM $ 0.0289
-0.04%
$ 1.18 billion $ 15,634
May 1, 12 PM $ 0.0289
-0.04%
$ 1.18 billion $ 15,474
May 1, 11 AM $ 0.0289
+0.06%
$ 1.18 billion $ 14,854
May 1, 10 AM $ 0.0289
+0.06%
$ 1.18 billion $ 14,861
May 1, 9 AM $ 0.029
+0.09%
$ 1.18 billion $ 13,859
May 1, 8 AM $ 0.0288
-0.54%
$ 1.18 billion $ 13,347
May 1, 7 AM $ 0.0289
-0.10%
$ 1.18 billion $ 13,343
May 1, 6 AM $ 0.0289
+0.03%
$ 1.18 billion $ 12,780
May 1, 5 AM $ 0.0289
+0.22%
$ 1.18 billion $ 12,471
May 1, 4 AM $ 0.029
-0.44%
$ 1.19 billion $ 12,462
May 1, 3 AM $ 0.0291
-0.14%
$ 1.19 billion $ 12,287
May 1, 2 AM $ 0.0291
-0.02%
$ 1.19 billion $ 11,740
May 1, 1 AM $ 0.0293
-0.07%
$ 1.2 billion $ 11,990
May 1, 12 AM $ 0.0291
-0.10%
$ 1.19 billion $ 11,948
Apr 30, 11 PM $ 0.0292
-0.92%
$ 1.19 billion $ 12,053
Apr 30, 10 PM $ 0.0295
+0.02%
$ 1.2 billion $ 11,662
Apr 30, 9 PM $ 0.0295
-0.04%
$ 1.2 billion $ 11,213
Apr 30, 8 PM $ 0.0294
+0.00%
$ 1.2 billion $ 10,902
Apr 30, 7 PM $ 0.0294
+0.08%
$ 1.2 billion $ 11,123
Apr 30, 6 PM $ 0.0295
+0.00%
$ 1.2 billion $ 11,166
Apr 30, 5 PM $ 0.0295
-0.07%
$ 1.2 billion $ 11,145
Apr 30, 4 PM $ 0.0294
-0.04%
$ 1.2 billion $ 11,071
Apr 30, 3 PM $ 0.0294
+0.27%
$ 1.2 billion $ 11,083
Apr 30, 2 PM $ 0.0295
+0.83%
$ 1.21 billion $ 11,309
Apr 30, 1 PM $ 0.0296
-0.03%
$ 1.21 billion $ 10,705
Apr 30, 12 PM $ 0.0295
-0.10%
$ 1.21 billion $ 10,692
Apr 30, 11 AM $ 0.0294
-0.11%
$ 1.2 billion $ 11,050
Apr 30, 10 AM $ 0.0296
+0.16%
$ 1.21 billion $ 11,310
Apr 30, 9 AM $ 0.0297
+0.01%
$ 1.21 billion $ 11,892
Apr 30, 8 AM $ 0.0295
-0.72%
$ 1.2 billion $ 11,928
Apr 30, 7 AM $ 0.0295
-0.73%
$ 1.2 billion $ 12,417
Apr 30, 6 AM $ 0.0297
+0.00%
$ 1.21 billion $ 12,862
Apr 30, 5 AM $ 0.0297
-0.01%
$ 1.21 billion $ 12,861
Apr 30, 4 AM $ 0.0297
+0.01%
$ 1.21 billion $ 12,630
Apr 30, 3 AM $ 0.0297
+0.02%
$ 1.21 billion $ 12,434
Apr 30, 2 AM $ 0.0297
+0.00%
$ 1.21 billion $ 12,522
Apr 30, 1 AM $ 0.0297
-0.01%
$ 1.21 billion $ 12,559
Apr 30, 12 AM $ 0.0297
+0.02%
$ 1.21 billion $ 12,559
Apr 29, 11 PM $ 0.0297
+0.01%
$ 1.21 billion $ 12,897
Apr 29, 10 PM $ 0.0297
-0.02%
$ 1.21 billion $ 12,983
Apr 29, 9 PM $ 0.0297
+0.00%
$ 1.21 billion $ 13,128
Apr 29, 8 PM $ 0.0297
+0.01%
$ 1.21 billion $ 13,111
Apr 29, 7 PM $ 0.0297
+0.00%
$ 1.21 billion $ 13,111
Apr 29, 6 PM $ 0.0297
+0.00%
$ 1.21 billion $ 13,111
Apr 29, 5 PM $ 0.0297
+0.00%
$ 1.21 billion $ 13,058
Apr 29, 4 PM $ 0.0297
+0.01%
$ 1.21 billion $ 12,826
Apr 29, 3 PM $ 0.0297
-0.02%
$ 1.21 billion $ 12,826
Apr 29, 2 PM $ 0.0297
+0.00%
$ 1.21 billion $ 12,719
Apr 29, 1 PM $ 0.0297
+0.01%
$ 1.21 billion $ 12,719