Green Historical Data

GREEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0297
+0.01%
$ 1.21 billion $ 12,719
Apr 29, 12 PM $ 0.0297
-0.01%
$ 1.21 billion $ 12,720
Apr 29, 11 AM $ 0.0297
-0.01%
$ 1.21 billion $ 12,826
Apr 29, 10 AM $ 0.0297
+0.01%
$ 1.21 billion $ 12,791
Apr 29, 9 AM $ 0.0297
-0.02%
$ 1.21 billion $ 12,364
Apr 29, 8 AM $ 0.0297
+0.01%
$ 1.21 billion $ 12,365
Apr 29, 7 AM $ 0.0297
-0.01%
$ 1.21 billion $ 12,367
Apr 29, 6 AM $ 0.0297
+0.01%
$ 1.21 billion $ 12,476
Apr 29, 5 AM $ 0.0297
-0.01%
$ 1.21 billion $ 12,670
Apr 29, 4 AM $ 0.0297
-0.01%
$ 1.21 billion $ 12,787
Apr 29, 3 AM $ 0.0297
-0.01%
$ 1.21 billion $ 12,786
Apr 29, 2 AM $ 0.0297
-0.02%
$ 1.21 billion $ 13,814
Apr 29, 1 AM $ 0.0297
+0.00%
$ 1.21 billion $ 17,906
Apr 29, 12 AM $ 0.0297
-0.01%
$ 1.21 billion $ 25,256
Apr 28, 11 PM $ 0.0297
+0.06%
$ 1.21 billion $ 39,260
Apr 28, 10 PM $ 0.0297
-0.01%
$ 1.21 billion $ 39,264
Apr 28, 9 PM $ 0.0297
-0.01%
$ 1.21 billion $ 44,995
Apr 28, 8 PM $ 0.0297
-0.08%
$ 1.21 billion $ 50,631
Apr 28, 7 PM $ 0.0297
-0.01%
$ 1.21 billion $ 55,147
Apr 28, 6 PM $ 0.0297
-0.04%
$ 1.21 billion $ 66,793
Apr 28, 5 PM $ 0.0297
+0.07%
$ 1.21 billion $ 66,788
Apr 28, 4 PM $ 0.0297
+0.01%
$ 1.21 billion $ 75,021
Apr 28, 3 PM $ 0.0297
+0.00%
$ 1.21 billion $ 74,792
Apr 28, 2 PM $ 0.0297
+0.00%
$ 1.21 billion $ 78,738
Apr 28, 1 PM $ 0.0297
+0.03%
$ 1.21 billion $ 90,191
Apr 28, 12 PM $ 0.0297
+0.01%
$ 1.21 billion $ 120,354
Apr 28, 11 AM $ 0.0297
-0.01%
$ 1.21 billion $ 120,366
Apr 28, 10 AM $ 0.0297
+0.00%
$ 1.22 billion $ 134,062
Apr 28, 9 AM $ 0.0297
-0.02%
$ 1.21 billion $ 147,307
Apr 28, 8 AM $ 0.0297
+0.01%
$ 1.21 billion $ 161,421
Apr 28, 7 AM $ 0.0297
-0.01%
$ 1.21 billion $ 174,325
Apr 28, 6 AM $ 0.0297
-0.03%
$ 1.21 billion $ 185,970
Apr 28, 5 AM $ 0.0297
+0.00%
$ 1.21 billion $ 200,562
Apr 28, 4 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,092
Apr 28, 3 AM $ 0.0297
+0.03%
$ 1.21 billion $ 214,617
Apr 28, 2 AM $ 0.0297
+0.08%
$ 1.21 billion $ 213,529
Apr 28, 1 AM $ 0.0297
+0.12%
$ 1.21 billion $ 207,788
Apr 28, 12 AM $ 0.0297
+0.21%
$ 1.21 billion $ 207,558
Apr 27, 11 PM $ 0.0296
+0.31%
$ 1.21 billion $ 198,970
Apr 27, 10 PM $ 0.0295
+0.24%
$ 1.21 billion $ 187,581
Apr 27, 9 PM $ 0.0294
+0.27%
$ 1.2 billion $ 179,805
Apr 27, 8 PM $ 0.0294
+0.16%
$ 1.2 billion $ 172,142
Apr 27, 7 PM $ 0.0293
+0.17%
$ 1.2 billion $ 165,527
Apr 27, 6 PM $ 0.0293
+0.16%
$ 1.2 billion $ 165,362
Apr 27, 5 PM $ 0.0292
+0.27%
$ 1.19 billion $ 162,855
Apr 27, 4 PM $ 0.0291
+0.21%
$ 1.19 billion $ 154,829
Apr 27, 3 PM $ 0.029
+0.04%
$ 1.19 billion $ 154,320
Apr 27, 2 PM $ 0.029
+0.23%
$ 1.19 billion $ 154,242
Apr 27, 1 PM $ 0.029
+0.56%
$ 1.18 billion $ 148,239
Apr 27, 12 PM $ 0.0288
+0.38%
$ 1.18 billion $ 133,357