Green Historical Data

GREEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0288
+0.38%
$ 1.18 billion $ 133,357
Apr 27, 11 AM $ 0.0287
+0.83%
$ 1.17 billion $ 115,595
Apr 27, 10 AM $ 0.0285
+0.49%
$ 1.16 billion $ 95,769
Apr 27, 9 AM $ 0.0283
+0.44%
$ 1.16 billion $ 85,837
Apr 27, 8 AM $ 0.0282
+0.62%
$ 1.15 billion $ 69,732
Apr 27, 7 AM $ 0.028
+0.56%
$ 1.14 billion $ 53,031
Apr 27, 6 AM $ 0.0278
+0.44%
$ 1.14 billion $ 52,767
Apr 27, 5 AM $ 0.0277
+0.70%
$ 1.13 billion $ 38,164
Apr 27, 4 AM $ 0.0275
+0.75%
$ 1.12 billion $ 24,296
Apr 27, 3 AM $ 0.0274
+0.02%
$ 1.12 billion $ 16,322
Apr 27, 2 AM $ 0.0274
-0.22%
$ 1.12 billion $ 15,636
Apr 27, 1 AM $ 0.0275
-1.58%
$ 1.12 billion $ 15,657
Apr 27, 12 AM $ 0.0279
+0.22%
$ 1.14 billion $ 15,940
Apr 26, 11 PM $ 0.0274
-0.03%
$ 1.12 billion $ 15,642
Apr 26, 10 PM $ 0.0274
-0.09%
$ 1.12 billion $ 14,964
Apr 26, 9 PM $ 0.0274
+0.04%
$ 1.12 billion $ 15,511
Apr 26, 8 PM $ 0.0274
+0.00%
$ 1.12 billion $ 15,312
Apr 26, 7 PM $ 0.0274
+0.02%
$ 1.12 billion $ 17,245
Apr 26, 6 PM $ 0.0274
+0.00%
$ 1.12 billion $ 17,240
Apr 26, 5 PM $ 0.0274
+0.34%
$ 1.12 billion $ 26,445
Apr 26, 4 PM $ 0.0273
+0.09%
$ 1.11 billion $ 28,346
Apr 26, 3 PM $ 0.0273
+0.01%
$ 1.11 billion $ 27,680
Apr 26, 2 PM $ 0.0273
-0.08%
$ 1.11 billion $ 35,480
Apr 26, 1 PM $ 0.0273
+0.00%
$ 1.11 billion $ 45,055
Apr 26, 12 PM $ 0.0273
+0.03%
$ 1.11 billion $ 51,207
Apr 26, 11 AM $ 0.0273
+0.03%
$ 1.11 billion $ 51,016
Apr 26, 10 AM $ 0.0273
-0.01%
$ 1.11 billion $ 51,418
Apr 26, 9 AM $ 0.0273
+0.01%
$ 1.11 billion $ 51,452
Apr 26, 8 AM $ 0.0273
+0.00%
$ 1.11 billion $ 51,424
Apr 26, 7 AM $ 0.0273
+0.01%
$ 1.11 billion $ 51,025
Apr 26, 6 AM $ 0.0273
+0.04%
$ 1.11 billion $ 54,944
Apr 26, 5 AM $ 0.0273
-0.02%
$ 1.11 billion $ 63,023
Apr 26, 4 AM $ 0.0273
-0.07%
$ 1.11 billion $ 63,021
Apr 26, 3 AM $ 0.0273
-0.01%
$ 1.11 billion $ 63,529
Apr 26, 2 AM $ 0.0273
+0.00%
$ 1.11 billion $ 62,925
Apr 26, 1 AM $ 0.0273
+0.04%
$ 1.11 billion $ 62,908
Apr 26, 12 AM $ 0.0273
-0.05%
$ 1.11 billion $ 62,507
Apr 25, 11 PM $ 0.0273
+0.10%
$ 1.11 billion $ 72,186
Apr 25, 10 PM $ 0.0273
+0.03%
$ 1.11 billion $ 72,176
Apr 25, 9 PM $ 0.0273
+0.02%
$ 1.11 billion $ 82,812
Apr 25, 8 PM $ 0.0273
-0.01%
$ 1.11 billion $ 84,593
Apr 25, 7 PM $ 0.0273
+0.01%
$ 1.11 billion $ 84,353
Apr 25, 6 PM $ 0.0272
+0.14%
$ 1.11 billion $ 84,012
Apr 25, 5 PM $ 0.0271
+0.45%
$ 1.11 billion $ 70,162
Apr 25, 4 PM $ 0.027
+0.18%
$ 1.1 billion $ 69,833
Apr 25, 3 PM $ 0.0269
+0.04%
$ 1.1 billion $ 63,225
Apr 25, 2 PM $ 0.0269
+0.51%
$ 1.1 billion $ 59,733
Apr 25, 1 PM $ 0.0267
+0.28%
$ 1.09 billion $ 45,805
Apr 25, 12 PM $ 0.0266
+0.22%
$ 1.09 billion $ 39,627
Apr 25, 11 AM $ 0.0266
+0.00%
$ 1.09 billion $ 39,603