Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0302
+0.00%
$ 1.23 billion $ 105,808
9:49 PM $ 0.0303
+0.00%
$ 1.24 billion $ 105,808
9:46 PM $ 0.0303
+0.00%
$ 1.24 billion $ 105,740
9:34 PM $ 0.0303
+0.00%
$ 1.24 billion $ 105,740
9:31 PM $ 0.0303
+0.00%
$ 1.24 billion $ 105,671
9:19 PM $ 0.0303
+0.00%
$ 1.24 billion $ 105,671
9:16 PM $ 0.0303
+0.00%
$ 1.24 billion $ 105,702
9:04 PM $ 0.0303
+0.00%
$ 1.24 billion $ 105,702
9:01 PM $ 0.0303
+0.00%
$ 1.24 billion $ 105,515
8:49 PM $ 0.0302
+0.00%
$ 1.23 billion $ 105,515
8:46 PM $ 0.0302
+0.00%
$ 1.23 billion $ 99,078
8:34 PM $ 0.0303
+0.00%
$ 1.24 billion $ 98,905
8:31 PM $ 0.0303
+0.00%
$ 1.24 billion $ 98,642
8:19 PM $ 0.0302
+0.00%
$ 1.23 billion $ 98,642
8:16 PM $ 0.0302
+0.00%
$ 1.23 billion $ 99,044
8:04 PM $ 0.0303
+0.00%
$ 1.24 billion $ 99,044
8:01 PM $ 0.0303
+0.00%
$ 1.24 billion $ 98,714
7:49 PM $ 0.0302
+0.00%
$ 1.23 billion $ 98,714
7:46 PM $ 0.0302
+0.00%
$ 1.23 billion $ 98,864
7:35 PM $ 0.0303
+0.00%
$ 1.24 billion $ 98,864
7:31 PM $ 0.0303
+0.00%
$ 1.24 billion $ 93,957
6:49 PM $ 0.0303
+0.00%
$ 1.24 billion $ 93,563
6:46 PM $ 0.0303
+0.00%
$ 1.24 billion $ 93,430
6:34 PM $ 0.0302
+0.00%
$ 1.24 billion $ 93,430
6:31 PM $ 0.0302
+0.00%
$ 1.24 billion $ 93,595
6:19 PM $ 0.0303
+0.00%
$ 1.24 billion $ 93,595
6:16 PM $ 0.0303
+0.00%
$ 1.24 billion $ 93,433
6:04 PM $ 0.0302
+0.00%
$ 1.24 billion $ 93,433
6:01 PM $ 0.0302
+0.00%
$ 1.24 billion $ 85,799
5:49 PM $ 0.0303
+0.00%
$ 1.24 billion $ 85,799
5:46 PM $ 0.0303
+0.00%
$ 1.24 billion $ 85,757
5:34 PM $ 0.0303
+0.00%
$ 1.24 billion $ 85,757
5:31 PM $ 0.0303
+0.00%
$ 1.24 billion $ 85,931
5:19 PM $ 0.0304
+0.00%
$ 1.24 billion $ 85,931
5:16 PM $ 0.0304
+0.00%
$ 1.24 billion $ 85,947
5:04 PM $ 0.0304
+0.00%
$ 1.24 billion $ 85,947
5:01 PM $ 0.0304
+0.00%
$ 1.24 billion $ 86,089
4:49 PM $ 0.0304
+0.00%
$ 1.24 billion $ 86,089
4:46 PM $ 0.0304
+0.00%
$ 1.24 billion $ 78,849
4:34 PM $ 0.0305
+0.00%
$ 1.24 billion $ 78,849
4:31 PM $ 0.0305
+0.00%
$ 1.24 billion $ 78,821
4:19 PM $ 0.0305
+0.00%
$ 1.24 billion $ 78,821
4:16 PM $ 0.0305
+0.00%
$ 1.24 billion $ 78,914
4:04 PM $ 0.0305
+0.00%
$ 1.25 billion $ 78,914
4:01 PM $ 0.0305
+0.00%
$ 1.25 billion $ 78,827
3:49 PM $ 0.0305
+0.00%
$ 1.24 billion $ 78,827
3:46 PM $ 0.0305
+0.00%
$ 1.24 billion $ 78,927
3:34 PM $ 0.0305
+0.00%
$ 1.24 billion $ 78,927
3:31 PM $ 0.0305
+0.00%
$ 1.24 billion $ 74,852
3:19 PM $ 0.0306
+0.00%
$ 1.25 billion $ 74,852