Green Historical Data

GREEN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0266
+0.22%
$ 1.09 billion $ 39,627
Apr 25, 11 AM $ 0.0266
+0.00%
$ 1.09 billion $ 39,603
Apr 25, 10 AM $ 0.0266
-0.02%
$ 1.09 billion $ 39,229
Apr 25, 9 AM $ 0.0266
-0.06%
$ 1.09 billion $ 38,636
Apr 25, 8 AM $ 0.0266
+0.00%
$ 1.09 billion $ 37,989
Apr 25, 7 AM $ 0.0266
+0.04%
$ 1.09 billion $ 39,744
Apr 25, 6 AM $ 0.0266
+0.18%
$ 1.09 billion $ 39,753
Apr 25, 5 AM $ 0.0265
+0.06%
$ 1.08 billion $ 32,736
Apr 25, 4 AM $ 0.0265
+0.11%
$ 1.08 billion $ 28,272
Apr 25, 3 AM $ 0.0264
-0.04%
$ 1.08 billion $ 29,237
Apr 25, 2 AM $ 0.0264
+0.00%
$ 1.08 billion $ 28,753
Apr 25, 1 AM $ 0.0264
-0.01%
$ 1.08 billion $ 28,751
Apr 25, 12 AM $ 0.0264
+0.00%
$ 1.08 billion $ 31,251
Apr 24, 11 PM $ 0.0264
-0.06%
$ 1.08 billion $ 31,511
Apr 24, 10 PM $ 0.0264
+0.40%
$ 1.08 billion $ 21,948
Apr 24, 9 PM $ 0.0262
+0.19%
$ 1.07 billion $ 12,168
Apr 24, 8 PM $ 0.0261
+0.05%
$ 1.07 billion $ 8,666
Apr 24, 7 PM $ 0.0261
+0.05%
$ 1.07 billion $ 8,668
Apr 24, 6 PM $ 0.0261
+0.00%
$ 1.07 billion $ 8,572
Apr 24, 5 PM $ 0.0261
+0.00%
$ 1.07 billion $ 8,572
Apr 24, 4 PM $ 0.0261
+0.00%
$ 1.07 billion $ 8,519
Apr 24, 3 PM $ 0.0261
+0.00%
$ 1.07 billion $ 8,465
Apr 24, 2 PM $ 0.0261
+0.00%
$ 1.07 billion $ 20,442
Apr 24, 1 PM $ 0.0261
-0.03%
$ 1.07 billion $ 20,446
Apr 24, 12 PM $ 0.0262
-0.02%
$ 1.07 billion $ 28,924
Apr 24, 11 AM $ 0.0262
-0.02%
$ 1.07 billion $ 37,492
Apr 24, 10 AM $ 0.0262
-0.01%
$ 1.07 billion $ 46,037
Apr 24, 9 AM $ 0.0262
-0.08%
$ 1.07 billion $ 58,590
Apr 24, 8 AM $ 0.0262
+0.03%
$ 1.07 billion $ 70,608
Apr 24, 7 AM $ 0.0262
+0.01%
$ 1.07 billion $ 80,688
Apr 24, 6 AM $ 0.0261
+0.09%
$ 1.07 billion $ 85,074
Apr 24, 5 AM $ 0.0261
+0.04%
$ 1.07 billion $ 84,382
Apr 24, 4 AM $ 0.0261
-0.18%
$ 1.07 billion $ 86,233
Apr 24, 3 AM $ 0.0261
-0.17%
$ 1.07 billion $ 85,087
Apr 24, 2 AM $ 0.0262
-0.03%
$ 1.07 billion $ 85,106
Apr 24, 1 AM $ 0.0262
-0.14%
$ 1.07 billion $ 85,155
Apr 24, 12 AM $ 0.0262
+0.00%
$ 1.07 billion $ 83,785
Apr 23, 11 PM $ 0.0262
+0.12%
$ 1.07 billion $ 82,543
Apr 23, 10 PM $ 0.0262
+0.26%
$ 1.07 billion $ 82,860
Apr 23, 9 PM $ 0.0262
+0.16%
$ 1.07 billion $ 82,468
Apr 23, 8 PM $ 0.0263
-0.77%
$ 1.07 billion $ 82,525
Apr 23, 7 PM $ 0.0264
-0.07%
$ 1.08 billion $ 84,758
Apr 23, 6 PM $ 0.0262
-0.83%
$ 1.07 billion $ 85,858
Apr 23, 5 PM $ 0.0272
-0.09%
$ 1.11 billion $ 85,305
Apr 23, 4 PM $ 0.0272
+0.02%
$ 1.11 billion $ 87,844
Apr 23, 3 PM $ 0.0272
+0.05%
$ 1.11 billion $ 87,826
Apr 23, 2 PM $ 0.0272
+0.16%
$ 1.11 billion $ 87,268
Apr 23, 1 PM $ 0.0271
+0.44%
$ 1.11 billion $ 77,853
Apr 23, 12 PM $ 0.0269
+0.35%
$ 1.1 billion $ 64,193
Apr 23, 11 AM $ 0.0268
+0.19%
$ 1.09 billion $ 63,949