Green Historical Data

GREEN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0268
+0.19%
$ 1.09 billion $ 63,949
Apr 23, 10 AM $ 0.0267
+0.51%
$ 1.09 billion $ 53,977
Apr 23, 9 AM $ 0.0266
+0.51%
$ 1.09 billion $ 35,206
Apr 23, 8 AM $ 0.0264
+0.61%
$ 1.08 billion $ 31,063
Apr 23, 7 AM $ 0.0262
+0.64%
$ 1.07 billion $ 10,563
Apr 23, 6 AM $ 0.0261
+0.03%
$ 1.06 billion $ 5,993
Apr 23, 5 AM $ 0.026
+0.22%
$ 1.06 billion $ 5,987
Apr 23, 4 AM $ 0.0259
+0.18%
$ 1.06 billion $ 2,110
Apr 23, 3 AM $ 0.0259
+0.20%
$ 1.06 billion $ 2,104
Apr 23, 2 AM $ 0.0258
+0.41%
$ 1.05 billion $ 2,095
Apr 23, 1 AM $ 0.0256
+0.53%
$ 1.05 billion $ 2,082
Apr 23, 12 AM $ 0.0254
+0.38%
$ 1.04 billion $ 2,068
Apr 22, 11 PM $ 0.0253
+0.59%
$ 1.03 billion $ 2,053
Apr 22, 10 PM $ 0.025
-0.41%
$ 1.02 billion $ 2,055
Apr 22, 9 PM $ 0.025
-1.21%
$ 1.02 billion $ 2,065
Apr 22, 8 PM $ 0.0253
+0.39%
$ 1.03 billion $ 2,059
Apr 22, 7 PM $ 0.0251
-0.27%
$ 1.02 billion $ 5,502
Apr 22, 6 PM $ 0.0251
-0.29%
$ 1.02 billion $ 12,970
Apr 22, 5 PM $ 0.0251
+0.30%
$ 1.02 billion $ 28,279
Apr 22, 4 PM $ 0.0249
+0.00%
$ 1.02 billion $ 28,212
Apr 22, 3 PM $ 0.0249
-0.01%
$ 1.02 billion $ 38,374
Apr 22, 2 PM $ 0.0249
-0.01%
$ 1.02 billion $ 44,362
Apr 22, 1 PM $ 0.025
+0.06%
$ 1.02 billion $ 44,361
Apr 22, 12 PM $ 0.025
+0.07%
$ 1.02 billion $ 44,358
Apr 22, 11 AM $ 0.0249
+0.00%
$ 1.02 billion $ 44,359
Apr 22, 10 AM $ 0.025
+0.04%
$ 1.02 billion $ 44,357
Apr 22, 9 AM $ 0.0249
+0.01%
$ 1.02 billion $ 44,356
Apr 22, 8 AM $ 0.025
+0.05%
$ 1.02 billion $ 47,791
Apr 22, 7 AM $ 0.0249
+0.01%
$ 1.02 billion $ 50,842
Apr 22, 6 AM $ 0.0249
-0.04%
$ 1.02 billion $ 56,140
Apr 22, 5 AM $ 0.0249
-0.01%
$ 1.02 billion $ 56,127
Apr 22, 4 AM $ 0.0249
+0.05%
$ 1.02 billion $ 57,212
Apr 22, 3 AM $ 0.0249
-0.04%
$ 1.02 billion $ 61,973
Apr 22, 2 AM $ 0.0249
-0.01%
$ 1.02 billion $ 69,878
Apr 22, 1 AM $ 0.025
+0.03%
$ 1.02 billion $ 75,675
Apr 22, 12 AM $ 0.025
+0.02%
$ 1.02 billion $ 81,661
Apr 21, 11 PM $ 0.0249
-0.05%
$ 1.02 billion $ 87,569
Apr 21, 10 PM $ 0.0249
-0.05%
$ 1.02 billion $ 87,523
Apr 21, 9 PM $ 0.025
+0.02%
$ 1.02 billion $ 89,896
Apr 21, 8 PM $ 0.0249
-0.03%
$ 1.02 billion $ 91,729
Apr 21, 7 PM $ 0.0249
+0.33%
$ 1.02 billion $ 88,003
Apr 21, 6 PM $ 0.0248
+0.50%
$ 1.01 billion $ 78,277
Apr 21, 5 PM $ 0.0247
+0.37%
$ 1.01 billion $ 68,138
Apr 21, 4 PM $ 0.0246
+0.36%
$ 1 billion $ 67,799
Apr 21, 3 PM $ 0.0244
+0.52%
$ 998.57 million $ 57,898
Apr 21, 2 PM $ 0.0243
-0.01%
$ 991.24 million $ 46,077
Apr 21, 1 PM $ 0.0243
+0.03%
$ 991.57 million $ 46,076
Apr 21, 12 PM $ 0.0243
+0.03%
$ 991.59 million $ 46,076
Apr 21, 11 AM $ 0.0243
+0.00%
$ 991.3 million $ 46,106
Apr 21, 10 AM $ 0.0243
+0.03%
$ 991.84 million $ 46,495