Green Historical Data

GREEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000245
+2.47%
$ 10.01 million $ 412
Apr 17, 1 AM $ 0.000233
+0.00%
$ 9.51 million $ 418
Apr 17, 12 AM $ 0.000331
-8.50%
$ 13.53 million $ 420
Apr 16, 11 PM $ 0.000245
+0.02%
$ 10 million $ 412
Apr 16, 10 PM $ 0.000245
+1.76%
$ 10 million $ 412
Apr 16, 9 PM $ 0.000239
+5.02%
$ 9.76 million $ 359
Apr 16, 8 PM $ 0.000237
+11.60%
$ 9.66 million $ 149
Apr 16, 7 PM $ 0.000214
-7.14%
$ 8.74 million $ 3
Apr 16, 6 PM $ 0.000231
-0.62%
$ 9.44 million $ 15
Apr 16, 5 PM $ 0.000233
+0.20%
$ 9.52 million $ 16
Apr 16, 4 PM $ 0.000232
+0.12%
$ 9.49 million $ 16
Apr 16, 3 PM $ 0.000232
+2.46%
$ 9.49 million $ 16
Apr 16, 2 PM $ 0.000227
+2.11%
$ 9.26 million $ 14
Apr 16, 1 PM $ 0.000222
+0.10%
$ 9.07 million $ 1
Apr 16, 12 PM $ 0.000222
+0.07%
$ 9.06 million $ 1
Apr 16, 11 AM $ 0.000221
-0.02%
$ 9.03 million $ 1
Apr 16, 10 AM $ 0.000221
-0.12%
$ 9.04 million $ 1
Apr 16, 9 AM $ 0.000222
-0.53%
$ 9.05 million $ 1
Apr 16, 8 AM $ 0.000224
-0.12%
$ 9.16 million $ 1
Apr 16, 7 AM $ 0.000224
-0.12%
$ 9.17 million $ 1
Apr 16, 6 AM $ 0.000225
+0.04%
$ 9.19 million $ 1
Apr 16, 5 AM $ 0.000225
+0.02%
$ 9.2 million $ 53
Apr 16, 4 AM $ 0.000225
-0.04%
$ 9.2 million $ 53
Apr 16, 3 AM $ 0.000225
+0.42%
$ 9.19 million $ 53
Apr 16, 2 AM $ 0.000224
-0.58%
$ 9.14 million $ 57
Apr 16, 1 AM $ 0.000226
-0.31%
$ 9.22 million $ 57
Apr 16, 12 AM $ 0.000226
-0.23%
$ 9.24 million $ 57
Apr 15, 11 PM $ 0.000226
-0.75%
$ 9.24 million $ 131
Apr 15, 10 PM $ 0.000228
+0.43%
$ 9.32 million $ 131
Apr 15, 9 PM $ 0.000227
-0.09%
$ 9.26 million $ 131
Apr 15, 8 PM $ 0.000227
-0.41%
$ 9.26 million $ 131
Apr 15, 7 PM $ 0.000228
+1.45%
$ 9.31 million $ 131
Apr 15, 6 PM $ 0.000224
+0.27%
$ 9.17 million $ 130
Apr 15, 5 PM $ 0.000225
+0.55%
$ 9.17 million $ 132
Apr 15, 4 PM $ 0.000224
+0.17%
$ 9.15 million $ 67
Apr 15, 3 PM $ 0.000223
-0.24%
$ 9.11 million $ 67
Apr 15, 2 PM $ 0.000223
+0.33%
$ 9.12 million $ 67
Apr 15, 1 PM $ 0.000223
-0.45%
$ 9.11 million $ 67
Apr 15, 12 PM $ 0.000224
+0.00%
$ 9.16 million $ 67
Apr 15, 11 AM $ 0.000224
+0.14%
$ 9.13 million $ 67
Apr 15, 10 AM $ 0.000223
-0.22%
$ 9.1 million $ 67
Apr 15, 9 AM $ 0.000223
-0.37%
$ 9.12 million $ 67
Apr 15, 8 AM $ 0.000224
+0.46%
$ 9.16 million $ 67
Apr 15, 7 AM $ 0.000223
-0.20%
$ 9.1 million $ 200
Apr 15, 6 AM $ 0.000223
+0.08%
$ 9.12 million $ 201
Apr 15, 5 AM $ 0.000223
-0.65%
$ 9.11 million $ 201
Apr 15, 4 AM $ 0.000224
+0.49%
$ 9.16 million $ 201
Apr 15, 3 AM $ 0.000223
+0.05%
$ 9.12 million $ 201
Apr 15, 2 AM $ 0.000223
-2.56%
$ 9.11 million $ 202
Apr 15, 1 AM $ 0.000229
-6.91%
$ 9.34 million $ 124