Green Historical Data

GREEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000229
-6.91%
$ 9.34 million $ 124
Apr 15, 12 AM $ 0.000245
-0.04%
$ 10.03 million $ 71
Apr 14, 11 PM $ 0.000245
+10.89%
$ 10.03 million $ 228
Apr 14, 10 PM $ 0.000214
+0.02%
$ 8.76 million $ 266
Apr 14, 9 PM $ 0.000215
+0.04%
$ 8.77 million $ 521
Apr 14, 8 PM $ 0.000214
-0.15%
$ 8.75 million $ 528
Apr 14, 7 PM $ 0.000215
-0.17%
$ 8.77 million $ 528
Apr 14, 6 PM $ 0.000216
-2.19%
$ 8.81 million $ 531
Apr 14, 5 PM $ 0.00022
-0.57%
$ 9 million $ 532
Apr 14, 4 PM $ 0.000222
+4.10%
$ 9.06 million $ 524
Apr 14, 3 PM $ 0.000213
-3.05%
$ 8.69 million $ 461
Apr 14, 2 PM $ 0.000221
-0.32%
$ 9.03 million $ 179
Apr 14, 1 PM $ 0.000221
+0.56%
$ 9.04 million $ 179
Apr 14, 12 PM $ 0.00022
+0.05%
$ 9 million $ 178
Apr 14, 11 AM $ 0.00022
-0.17%
$ 8.99 million $ 178
Apr 14, 10 AM $ 0.000221
-0.16%
$ 9.02 million $ 179
Apr 14, 9 AM $ 0.000221
+0.05%
$ 9.05 million $ 179
Apr 14, 8 AM $ 0.000221
+0.50%
$ 9.05 million $ 179
Apr 14, 7 AM $ 0.00022
-7.66%
$ 9 million $ 398
Apr 14, 6 AM $ 0.000239
+0.01%
$ 9.75 million $ 233
Apr 14, 5 AM $ 0.000239
-0.13%
$ 9.75 million $ 233
Apr 14, 4 AM $ 0.000239
-0.22%
$ 9.78 million $ 233
Apr 14, 3 AM $ 0.000237
+2.39%
$ 9.67 million $ 233
Apr 14, 2 AM $ 0.000231
+5.23%
$ 9.43 million $ 475
Apr 14, 1 AM $ 0.000219
+0.09%
$ 8.94 million $ 488
Apr 14, 12 AM $ 0.000219
-0.18%
$ 8.95 million $ 537
Apr 13, 11 PM $ 0.00022
+0.92%
$ 8.98 million $ 537
Apr 13, 10 PM $ 0.000217
-5.48%
$ 8.86 million $ 534
Apr 13, 9 PM $ 0.000229
+0.06%
$ 9.37 million $ 322
Apr 13, 8 PM $ 0.000206
-12.39%
$ 8.43 million $ 314
Apr 13, 7 PM $ 0.000229
+0.35%
$ 9.37 million $ 222
Apr 13, 6 PM $ 0.000229
-1.61%
$ 9.34 million $ 222
Apr 13, 5 PM $ 0.000233
+0.43%
$ 9.53 million $ 80
Apr 13, 4 PM $ 0.000232
+0.89%
$ 9.5 million $ 80
Apr 13, 3 PM $ 0.00023
-0.59%
$ 9.41 million $ 85
Apr 13, 2 PM $ 0.000232
+0.52%
$ 9.46 million $ 85
Apr 13, 1 PM $ 0.000229
-0.10%
$ 9.35 million $ 85
Apr 13, 12 PM $ 0.000228
-0.32%
$ 9.32 million $ 84
Apr 13, 11 AM $ 0.000229
+0.19%
$ 9.35 million $ 85
Apr 13, 10 AM $ 0.000229
-0.24%
$ 9.34 million $ 84
Apr 13, 9 AM $ 0.000229
+0.20%
$ 9.37 million $ 85
Apr 13, 8 AM $ 0.000229
-0.21%
$ 9.34 million $ 84
Apr 13, 7 AM $ 0.000229
-0.55%
$ 9.35 million $ 85
Apr 13, 6 AM $ 0.00023
+0.34%
$ 9.4 million $ 87
Apr 13, 5 AM $ 0.000229
-0.27%
$ 9.35 million $ 87
Apr 13, 4 AM $ 0.00023
+0.10%
$ 9.4 million $ 87
Apr 13, 3 AM $ 0.00023
-0.04%
$ 9.39 million $ 87
Apr 13, 2 AM $ 0.00023
-0.35%
$ 9.39 million $ 87
Apr 13, 1 AM $ 0.000231
-0.09%
$ 9.43 million $ 88
Apr 13, 12 AM $ 0.00023
+0.28%
$ 9.41 million $ 87