Green Historical Data

GREEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000224
-0.02%
$ 9.14 million $ 17
Apr 10, 10 PM $ 0.000224
-0.19%
$ 9.15 million $ 17
Apr 10, 9 PM $ 0.000224
-0.49%
$ 9.14 million $ 18
Apr 10, 8 PM $ 0.000224
-0.14%
$ 9.16 million $ 21
Apr 10, 7 PM $ 0.000225
-0.46%
$ 9.19 million $ 24
Apr 10, 6 PM $ 0.000226
+0.19%
$ 9.22 million $ 263
Apr 10, 5 PM $ 0.000225
-0.47%
$ 9.19 million $ 263
Apr 10, 4 PM $ 0.000225
+2.03%
$ 9.21 million $ 261
Apr 10, 3 PM $ 0.000222
-1.34%
$ 9.06 million $ 366
Apr 10, 2 PM $ 0.000225
+0.29%
$ 9.18 million $ 369
Apr 10, 1 PM $ 0.000224
+1.43%
$ 9.14 million $ 369
Apr 10, 12 PM $ 0.000221
+0.22%
$ 9.02 million $ 129
Apr 10, 11 AM $ 0.000221
+1.15%
$ 9.01 million $ 128
Apr 10, 10 AM $ 0.000218
+0.02%
$ 8.91 million $ 127
Apr 10, 9 AM $ 0.000218
+0.19%
$ 8.91 million $ 127
Apr 10, 8 AM $ 0.000218
+0.15%
$ 8.9 million $ 127
Apr 10, 7 AM $ 0.000218
-0.18%
$ 8.89 million $ 127
Apr 10, 6 AM $ 0.000218
-0.44%
$ 8.91 million $ 127
Apr 10, 5 AM $ 0.000219
+0.33%
$ 8.95 million $ 128
Apr 10, 4 AM $ 0.000218
+0.14%
$ 8.92 million $ 127
Apr 10, 3 AM $ 0.000218
-0.37%
$ 8.9 million $ 127
Apr 10, 2 AM $ 0.000219
-0.23%
$ 8.94 million $ 127
Apr 10, 1 AM $ 0.000219
+0.37%
$ 8.96 million $ 127
Apr 10, 12 AM $ 0.000219
+0.16%
$ 8.93 million $ 127
Apr 9, 11 PM $ 0.000218
-0.99%
$ 8.92 million $ 127
Apr 9, 10 PM $ 0.000221
-0.15%
$ 9.01 million $ 130
Apr 9, 9 PM $ 0.000219
+0.00%
$ 8.96 million $ 122
Apr 9, 3 PM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 2 PM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 1 PM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 12 PM $ 46.27M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 11 AM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 10 AM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 9 AM $ 46.27M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 8 AM $ 46.27M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 7 AM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 6 AM $ 46.26M
+0.01%
$ 1.89 $ 11.95 trillion
Apr 9, 5 AM $ 46.28M
+0.01%
$ 1.89 $ 11.95 trillion
Apr 9, 4 AM $ 46.28M
-0.02%
$ 1.89 $ 11.95 trillion
Apr 9, 3 AM $ 46.25M
-0.01%
$ 1.89 $ 11.95 trillion
Apr 9, 2 AM $ 46.25M
+0.03%
$ 1.89 $ 11.96 trillion
Apr 9, 1 AM $ 46.29M
+0.02%
$ 1.89 $ 12.43 trillion
Apr 9, 12 AM $ 46.3M
-0.04%
$ 1.89 $ 12.41 trillion
Apr 8, 11 PM $ 46.23M
-0.04%
$ 1.89 $ 12.42 trillion
Apr 8, 10 PM $ 46.22M
+0.05%
$ 1.89 $ 12.44 trillion
Apr 8, 9 PM $ 46.31M
+0.05%
$ 1.89 $ 14.13 trillion
Apr 8, 8 PM $ 46.34M
-0.07%
$ 1.89 $ 14.09 trillion
Apr 8, 7 PM $ 46.19M
-0.08%
$ 1.89 $ 14.09 trillion
Apr 8, 6 PM $ 46.15M
+0.11%
$ 1.89 $ 14.15 trillion
Apr 8, 5 PM $ 46.36M
+0.11%
$ 1.89 $ 15.62 trillion