Green Historical Data

GREEN Page 3
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0305
+0.00%
$ 1.25 billion $ 78,914
4:01 PM $ 0.0305
+0.00%
$ 1.25 billion $ 78,827
3:49 PM $ 0.0305
+0.00%
$ 1.24 billion $ 78,827
3:46 PM $ 0.0305
+0.00%
$ 1.24 billion $ 78,927
3:34 PM $ 0.0305
+0.00%
$ 1.24 billion $ 78,927
3:31 PM $ 0.0305
+0.00%
$ 1.24 billion $ 74,852
3:19 PM $ 0.0306
+0.00%
$ 1.25 billion $ 74,852
3:16 PM $ 0.0306
+0.00%
$ 1.25 billion $ 74,804
3:04 PM $ 0.0305
+0.00%
$ 1.25 billion $ 74,804
3:01 PM $ 0.0305
+0.00%
$ 1.25 billion $ 74,851
2:49 PM $ 0.0305
+0.00%
$ 1.25 billion $ 74,851
2:46 PM $ 0.0305
+0.00%
$ 1.25 billion $ 74,791
2:34 PM $ 0.0305
+0.00%
$ 1.25 billion $ 74,791
2:31 PM $ 0.0305
+0.00%
$ 1.25 billion $ 74,729
2:19 PM $ 0.0305
+0.00%
$ 1.25 billion $ 74,729
2:16 PM $ 0.0305
+0.00%
$ 1.25 billion $ 69,489
2:04 PM $ 0.0305
+0.00%
$ 1.24 billion $ 69,489
2:01 PM $ 0.0305
+0.00%
$ 1.24 billion $ 69,632
1:49 PM $ 0.0305
+0.00%
$ 1.25 billion $ 69,434
1:46 PM $ 0.0305
+0.00%
$ 1.25 billion $ 69,152
1:34 PM $ 0.0304
+0.00%
$ 1.24 billion $ 69,152
1:31 PM $ 0.0304
+0.00%
$ 1.24 billion $ 69,297
1:19 PM $ 0.0305
+0.00%
$ 1.24 billion $ 69,297
1:16 PM $ 0.0305
+0.00%
$ 1.24 billion $ 69,327
1:04 PM $ 0.0305
+0.00%
$ 1.25 billion $ 69,327
1:01 PM $ 0.0305
+0.00%
$ 1.25 billion $ 70,490
12:49 PM $ 0.0305
+0.00%
$ 1.24 billion $ 70,490
12:46 PM $ 0.0305
+0.00%
$ 1.24 billion $ 70,429
12:34 PM $ 0.0304
+0.00%
$ 1.24 billion $ 70,429
12:31 PM $ 0.0304
+0.00%
$ 1.24 billion $ 70,484
12:19 PM $ 0.0305
+0.00%
$ 1.24 billion $ 70,484
12:16 PM $ 0.0305
+0.00%
$ 1.24 billion $ 70,470
12:04 PM $ 0.0305
+0.00%
$ 1.24 billion $ 70,470
12:01 PM $ 0.0305
+0.00%
$ 1.24 billion $ 70,540
11:49 AM $ 0.0304
+0.00%
$ 1.24 billion $ 69,852
11:34 AM $ 0.0305
+0.00%
$ 1.25 billion $ 68,063
11:19 AM $ 0.0304
+0.00%
$ 1.24 billion $ 68,040
11:04 AM $ 0.0304
+0.00%
$ 1.24 billion $ 68,235
10:49 AM $ 0.0305
+0.00%
$ 1.24 billion $ 68,207
10:34 AM $ 0.0305
+0.00%
$ 1.24 billion $ 68,151
10:19 AM $ 0.0304
+0.00%
$ 1.24 billion $ 65,450
10:04 AM $ 0.0304
+0.00%
$ 1.24 billion $ 66,531
9:49 AM $ 0.0304
+0.00%
$ 1.24 billion $ 66,535
9:34 AM $ 0.0304
+0.00%
$ 1.24 billion $ 65,763
9:19 AM $ 0.0304
+0.00%
$ 1.24 billion $ 65,914
9:04 AM $ 0.0305
+0.00%
$ 1.24 billion $ 65,856
8:49 AM $ 0.0304
+0.00%
$ 1.24 billion $ 65,871
8:34 AM $ 0.0305
+0.00%
$ 1.24 billion $ 66,063
8:19 AM $ 0.0305
+0.00%
$ 1.25 billion $ 63,598
8:04 AM $ 0.0305
+0.00%
$ 1.24 billion $ 63,699