Green Historical Data

GREEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 43.88M
-0.17%
$ 1.79 $ 26.66 trillion
Apr 2, 2 PM $ 43.95M
+0.00%
$ 1.8 $ 30.18 trillion
Apr 2, 1 PM $ 43.95M
-4.57%
$ 1.8 $ 28.88 trillion
Apr 2, 12 PM $ 46.06M
+0.94%
$ 1.88 $ 38.16 trillion
Apr 2, 11 AM $ 49.07M
+4.30%
$ 2 $ 39.26 trillion
Apr 2, 10 AM $ 49.07M
+4.30%
$ 2 $ 37.37 trillion
Apr 2, 9 AM $ 49.07M
+16.01%
$ 2 $ 31.17 trillion
Apr 2, 8 AM $ 44.11M
+4.30%
$ 1.8 $ 31.21 trillion
Apr 2, 7 AM $ 44.11M
+4.30%
$ 1.8 $ 31.21 trillion
Apr 2, 6 AM $ 44.11M
+6.46%
$ 1.8 $ 31.11 trillion
Apr 2, 5 AM $ 43.51M
+0.00%
$ 1.78 $ 31.38 trillion
Apr 2, 4 AM $ 44.46M
-0.50%
$ 1.82 $ 33.27 trillion
Apr 2, 3 AM $ 43.96M
-2.71%
$ 1.8 $ 47.55 trillion
Apr 2, 2 AM $ 44.43M
-1.66%
$ 1.82 $ 47.55 trillion
Apr 2, 1 AM $ 44.35M
-1.83%
$ 1.81 $ 50.76 trillion
Apr 2, 12 AM $ 44.22M
-3.84%
$ 1.81 $ 51.14 trillion
Apr 1, 11 PM $ 44.98M
+1.72%
$ 1.84 $ 52.03 trillion
Apr 1, 10 PM $ 43.76M
+1.58%
$ 1.79 $ 47.42 trillion
Apr 1, 9 PM $ 42.51M
+1.85%
$ 1.74 $ 47.93 trillion
Apr 1, 8 PM $ 41.18M
-1.31%
$ 1.68 $ 48.48 trillion
Apr 1, 7 PM $ 41.18M
-1.84%
$ 1.68 $ 50.89 trillion
Apr 1, 6 PM $ 39.44M
-5.97%
$ 1.61 $ 48.75 trillion
Apr 1, 5 PM $ 39.44M
-5.97%
$ 1.61 $ 50.37 trillion
Apr 1, 4 PM $ 39.44M
-5.97%
$ 1.61 $ 50.33 trillion
Apr 1, 3 PM $ 39.44M
-5.97%
$ 1.61 $ 50.33 trillion
Apr 1, 2 PM $ 41.45M
-6.58%
$ 1.69 $ 53.4 trillion
Apr 1, 1 PM $ 41.45M
-6.58%
$ 1.69 $ 53.4 trillion
Apr 1, 12 PM $ 41.45M
-6.46%
$ 1.69 $ 53.4 trillion
Apr 1, 11 AM $ 44.52M
-1.72%
$ 1.82 $ 54.25 trillion
Apr 1, 10 AM $ 42.44M
-6.32%
$ 1.73 $ 49.79 trillion
Apr 1, 9 AM $ 42.44M
-6.32%
$ 1.73 $ 49.79 trillion
Apr 1, 8 AM $ 43.04M
-3.90%
$ 1.76 $ 49.32 trillion
Apr 1, 7 AM $ 41.58M
-6.80%
$ 1.7 $ 49.32 trillion
Apr 1, 6 AM $ 41.42M
-7.17%
$ 1.69 $ 49.32 trillion
Apr 1, 5 AM $ 41.42M
-4.88%
$ 1.69 $ 51.62 trillion
Apr 1, 4 AM $ 40.38M
-8.02%
$ 1.65 $ 46.01 trillion
Apr 1, 3 AM $ 40.73M
-6.18%
$ 1.66 $ 59.69 trillion
Apr 1, 2 AM $ 41.31M
-4.85%
$ 1.69 $ 64.13 trillion
Apr 1, 1 AM $ 40.04M
-3.12%
$ 1.64 $ 59.35 trillion
Apr 1, 12 AM $ 40.04M
-3.43%
$ 1.64 $ 62.15 trillion
Mar 31, 11 PM $ 40.04M
-5.60%
$ 1.64 $ 63.24 trillion
Mar 31, 10 PM $ 40.5M
-4.03%
$ 1.65 $ 61.21 trillion
Mar 31, 9 PM $ 41.34M
-1.09%
$ 1.69 $ 67.37 trillion
Mar 31, 8 PM $ 40.58M
-2.03%
$ 1.66 $ 65.01 trillion
Mar 31, 7 PM $ 42.57M
+2.34%
$ 1.74 $ 66.98 trillion
Mar 31, 6 PM $ 41.02M
+0.99%
$ 1.68 $ 67.55 trillion
Mar 31, 5 PM $ 41.91M
+0.27%
$ 1.71 $ 69.01 trillion
Mar 31, 4 PM $ 41.91M
+0.27%
$ 1.71 $ 67.27 trillion
Mar 31, 3 PM $ 41.91M
-1.99%
$ 1.71 $ 66.99 trillion
Mar 31, 2 PM $ 41.96M
-2.30%
$ 1.71 $ 67.77 trillion