Green Historical Data

GREEN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 41.96M
-2.30%
$ 1.71 $ 67.77 trillion
Mar 31, 1 PM $ 41.96M
-7.33%
$ 1.71 $ 72.34 trillion
Mar 31, 12 PM $ 44.23M
-2.32%
$ 1.81 $ 73.05 trillion
Mar 31, 11 AM $ 44.23M
-2.32%
$ 1.81 $ 73.05 trillion
Mar 31, 10 AM $ 44.23M
-0.67%
$ 1.81 $ 73.03 trillion
Mar 31, 9 AM $ 43.42M
+1.05%
$ 1.77 $ 71.82 trillion
Mar 31, 8 AM $ 41.64M
+2.90%
$ 1.7 $ 63.16 trillion
Mar 31, 7 AM $ 39.21M
-0.07%
$ 1.6 $ 59.64 trillion
Mar 31, 6 AM $ 41.29M
+5.21%
$ 1.69 $ 58.06 trillion
Mar 31, 5 AM $ 40.54M
+5.25%
$ 1.66 $ 55.78 trillion
Mar 31, 4 AM $ 40.64M
+5.65%
$ 1.66 $ 56.47 trillion
Mar 31, 3 AM $ 40.96M
+8.05%
$ 1.67 $ 55.9 trillion
Mar 31, 2 AM $ 40.09M
+5.75%
$ 1.64 $ 28.31 trillion
Mar 31, 1 AM $ 40.09M
+5.75%
$ 1.64 $ 29.08 trillion
Mar 31, 12 AM $ 40.13M
+5.85%
$ 1.64 $ 31.35 trillion
Mar 30, 11 PM $ 41.43M
+6.72%
$ 1.69 $ 31.98 trillion
Mar 30, 10 PM $ 40.97M
+5.54%
$ 1.67 $ 31.98 trillion
Mar 30, 9 PM $ 40.8M
+7.70%
$ 1.67 $ 30.2 trillion
Mar 30, 8 PM $ 39.78M
+5.02%
$ 1.63 $ 23.42 trillion
Mar 30, 7 PM $ 39.78M
+4.34%
$ 1.63 $ 20.6 trillion
Mar 30, 6 PM $ 40.95M
+6.98%
$ 1.67 $ 21.03 trillion
Mar 30, 5 PM $ 40.25M
+0.00%
$ 1.64 $ 22.54 trillion
Mar 30, 4 PM $ 40.25M
+5.15%
$ 1.64 $ 24.97 trillion
Mar 30, 3 PM $ 40.37M
+0.88%
$ 1.65 $ 23.6 trillion
Mar 30, 2 PM $ 40.13M
+1.45%
$ 1.64 $ 24.97 trillion
Mar 30, 1 PM $ 41.74M
-2.74%
$ 1.71 $ 29.49 trillion
Mar 30, 12 PM $ 42.34M
-1.25%
$ 1.73 $ 25.78 trillion
Mar 30, 11 AM $ 42.49M
-1.22%
$ 1.74 $ 26.21 trillion
Mar 30, 10 AM $ 42.49M
-0.07%
$ 1.74 $ 25.72 trillion
Mar 30, 9 AM $ 42M
-1.23%
$ 1.72 $ 24.59 trillion
Mar 30, 8 AM $ 42M
-1.23%
$ 1.72 $ 26.08 trillion
Mar 30, 7 AM $ 42M
-1.23%
$ 1.72 $ 26.08 trillion
Mar 30, 6 AM $ 42M
-0.80%
$ 1.72 $ 26.08 trillion
Mar 30, 5 AM $ 42M
-0.80%
$ 1.72 $ 26.08 trillion
Mar 30, 4 AM $ 42M
-1.06%
$ 1.72 $ 27.05 trillion
Mar 30, 3 AM $ 42.57M
+2.02%
$ 1.74 $ 27.35 trillion
Mar 30, 2 AM $ 41.77M
-1.68%
$ 1.71 $ 26.58 trillion
Mar 30, 1 AM $ 42.82M
+2.49%
$ 1.75 $ 20.9 trillion
Mar 30, 12 AM $ 42.18M
-3.04%
$ 1.72 $ 18.07 trillion
Mar 29, 11 PM $ 41.58M
+0.30%
$ 1.7 $ 14.23 trillion
Mar 29, 10 PM $ 41.58M
+0.30%
$ 1.7 $ 22.04 trillion
Mar 29, 9 PM $ 41.58M
+9.81%
$ 1.7 $ 22.04 trillion
Mar 29, 8 PM $ 40.42M
+7.66%
$ 1.65 $ 25.27 trillion
Mar 29, 7 PM $ 40.01M
+6.58%
$ 1.63 $ 24.28 trillion
Mar 29, 6 PM $ 40.01M
+7.41%
$ 1.63 $ 24.28 trillion
Mar 29, 5 PM $ 39.71M
-0.44%
$ 1.62 $ 19.57 trillion
Mar 29, 4 PM $ 40.54M
+3.04%
$ 1.66 $ 19.78 trillion
Mar 29, 3 PM $ 41.69M
+6.46%
$ 1.7 $ 20.24 trillion
Mar 29, 2 PM $ 41.69M
+2.59%
$ 1.7 $ 20.07 trillion
Mar 29, 1 PM $ 41.66M
-0.59%
$ 1.7 $ 18.19 trillion