Green Historical Data

GREEN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 45.23M
-0.01%
$ 1.85 $ 31.59 trillion
Mar 27, 11 AM $ 44.51M
-0.76%
$ 1.82 $ 33.47 trillion
Mar 27, 10 AM $ 47.17M
+1.68%
$ 1.93 $ 34.9 trillion
Mar 27, 9 AM $ 46.09M
-0.25%
$ 1.88 $ 32.63 trillion
Mar 27, 8 AM $ 45.48M
+0.20%
$ 1.86 $ 35.45 trillion
Mar 27, 7 AM $ 46.47M
+2.14%
$ 1.9 $ 41.29 trillion
Mar 27, 6 AM $ 45.46M
+15.78T%
$ 1.86 $ 42.81 trillion
Mar 27, 12 AM $ 228.64M
+0.00%
$ -- $ 1.14 quadrillion
Mar 26, 11 PM $ 228.8M
-1.24%
$ 9.35 $ 1.15 quadrillion
Mar 26, 10 PM $ 231.42M
-2.09%
$ 9.45 $ 2.17 quadrillion
Mar 26, 9 PM $ 236M
-0.07%
$ 9.64 $ 2.17 quadrillion
Mar 26, 8 PM $ 236.29M
-0.01%
$ 9.65 $ 2.4 quadrillion
Mar 26, 7 PM $ 236.03M
+0.02%
$ 9.64 $ 2.4 quadrillion
Mar 26, 6 PM $ 236.37M
+0.13%
$ 9.66 $ 2.4 quadrillion
Mar 26, 5 PM $ 235.6M
-0.07%
$ 9.62 $ 2.39 quadrillion
Mar 26, 4 PM $ 235.82M
-0.23%
$ 9.63 $ 2.4 quadrillion
Mar 26, 3 PM $ 236.37M
-0.14%
$ 9.66 $ 2.54 quadrillion
Mar 26, 2 PM $ 236.75M
-0.18%
$ 9.67 $ 2.55 quadrillion
Mar 26, 1 PM $ 237.66M
-0.09%
$ 9.71 $ 2.72 quadrillion
Mar 26, 12 PM $ 237.21M
+0.16%
$ 9.69 $ 2.71 quadrillion
Mar 26, 11 AM $ 236.57M
+0.41%
$ 9.66 $ 2.73 quadrillion
Mar 26, 10 AM $ 235.54M
+0.25%
$ 9.62 $ 2.7 quadrillion
Mar 26, 9 AM $ 233.7M
+0.97%
$ 9.55 $ 2.67 quadrillion
Mar 26, 8 AM $ 230.91M
+0.39%
$ 9.43 $ 2.64 quadrillion
Mar 26, 7 AM $ 229.2M
+0.00%
$ 9.36 $ 2.63 quadrillion
Mar 26, 6 AM $ 228.43M
+0.47%
$ 9.33 $ 2.61 quadrillion
Mar 26, 5 AM $ 227.06M
+0.42%
$ 9.28 $ 2.6 quadrillion
Mar 25, 11 PM $ 255.89M
+0.00%
$ -- $ 1.16 quadrillion
Mar 25, 10 PM $ 259.98M
+3.16%
$ 10.62 $ 1.18 quadrillion
Mar 25, 9 PM $ 249.17M
+3.60%
$ 10.18 $ 566.57 trillion
Mar 25, 8 PM $ 241.24M
+1.26%
$ 9.85 $ 537.03 trillion
Mar 25, 7 PM $ 242.49M
-0.23%
$ 9.91 $ 310.83 trillion
Mar 25, 6 PM $ 237.52M
+3.58%
$ 9.7 $ 313.89 trillion
Mar 25, 5 PM $ 241.62M
+6.11%
$ 9.87 $ 296.38 trillion
Mar 25, 4 PM $ 242.68M
+7.38%
$ 9.91 $ 728.15 trillion
Mar 25, 3 PM $ 226.02M
+0.05%
$ 9.23 $ 717.87 trillion
Mar 25, 2 PM $ 223.41M
+0.78%
$ 9.13 $ 615.46 trillion
Mar 25, 1 PM $ 225.3M
-0.53%
$ 9.2 $ 461.56 trillion
Mar 25, 12 PM $ 226.43M
-0.63%
$ 9.25 $ 461.98 trillion
Mar 25, 11 AM $ 229.98M
+1.42%
$ 9.4 $ 462.83 trillion
Mar 25, 10 AM $ 226.71M
-0.54%
$ 9.26 $ 463.31 trillion
Mar 25, 9 AM $ 227.97M
-0.97%
$ 9.31 $ 467.13 trillion
Mar 25, 8 AM $ 230.85M
-1.12%
$ 9.43 $ 470.1 trillion
Mar 25, 7 AM $ 232.43M
+0.00%
$ 9.5 $ 476.09 trillion
Mar 25, 6 AM $ 232.19M
+0.40%
$ 9.49 $ 475.98 trillion
Mar 25, 5 AM $ 233.75M
-0.47%
$ 9.55 $ 473.82 trillion
Mar 25, 4 AM $ 230.82M
-0.02%
$ 9.43 $ 476.33 trillion
Mar 25, 3 AM $ 230.76M
+1.29%
$ 9.43 $ 584.67 trillion
Mar 25, 2 AM $ 236.13M
+0.42%
$ 9.65 $ 569.11 trillion
Mar 25, 1 AM $ 231.4M
+0.75%
$ 9.45 $ 549.5 trillion