Green Historical Data

GREEN Page 35
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 231.4M
+0.75%
$ 9.45 $ 549.5 trillion
Mar 25, 12 AM $ 216.93M
+3.08%
$ 8.86 $ 530.31 trillion
Mar 24, 11 PM $ 209.33M
-0.32%
$ 8.55 $ 533.31 trillion
Mar 24, 10 PM $ 210.19M
+1.01%
$ 8.59 $ 521.65 trillion
Mar 24, 9 PM $ 206.77M
-0.98%
$ 8.45 $ 515.09 trillion
Mar 24, 8 PM $ 206.84M
-0.86%
$ 8.45 $ 519.63 trillion
Mar 24, 7 PM $ 210.93M
+0.08%
$ 8.62 $ 525.28 trillion
Mar 24, 6 PM $ 211.04M
-0.44%
$ 8.62 $ 805.71 trillion
Mar 24, 5 PM $ 210.57M
+0.31%
$ 8.6 $ 814.07 trillion
Mar 24, 4 PM $ 209.08M
+0.73%
$ 8.54 $ 808.84 trillion
Mar 24, 3 PM $ 207.5M
-0.82%
$ 8.48 $ 554.1 trillion
Mar 24, 2 PM $ 209.16M
-0.72%
$ 8.54 $ 467.41 trillion
Mar 24, 1 PM $ 210.59M
-0.02%
$ 8.6 $ 472.42 trillion
Mar 24, 12 PM $ 211.11M
+0.30%
$ 8.62 $ 472.96 trillion
Mar 24, 11 AM $ 211.77M
-0.07%
$ 8.65 $ 472.77 trillion
Mar 24, 10 AM $ 210.32M
-0.02%
$ 8.59 $ 471.38 trillion
Mar 24, 9 AM $ 210.09M
+0.21%
$ 8.58 $ 475.16 trillion
Mar 24, 8 AM $ 211.86M
+0.34%
$ 8.65 $ 473.8 trillion
Mar 24, 7 AM $ 212.11M
-0.25%
$ 8.67 $ 469.81 trillion
Mar 24, 6 AM $ 209.07M
+1.06%
$ 8.54 $ 500.45 trillion
Mar 24, 5 AM $ 204.25M
+0.16%
$ 8.34 $ 501.77 trillion
Mar 24, 4 AM $ 199.62M
+0.25%
$ 8.15 $ 491.62 trillion
Mar 24, 3 AM $ 199.73M
+1.01%
$ 8.16 $ 476.05 trillion
Mar 24, 2 AM $ 179.89M
-12.72%
$ 7.35 $ 438.53 trillion
Mar 24, 1 AM $ 183.31M
+0.28%
$ 7.49 $ 441.26 trillion
Mar 24, 12 AM $ 187.75M
-0.85%
$ 7.67 $ 426.3 trillion
Mar 23, 11 PM $ 189.54M
+0.07%
$ 7.74 $ 428.66 trillion
Mar 23, 10 PM $ 188.04M
+1.21%
$ 7.68 $ 427.05 trillion
Mar 23, 9 PM $ 186.13M
+0.29%
$ 7.6 $ 473.61 trillion
Mar 23, 8 PM $ 187.25M
+0.46%
$ 7.65 $ 612.51 trillion
Mar 23, 7 PM $ 186.3M
+0.22%
$ 7.61 $ 602.06 trillion
Mar 23, 6 PM $ 184.81M
+2.45%
$ 7.55 $ 648.29 trillion
Mar 23, 5 PM $ 180.69M
-0.01%
$ 7.38 $ 392.57 trillion
Mar 23, 4 PM $ 180.96M
-0.46%
$ 7.39 $ 393.63 trillion
Mar 23, 3 PM $ 182.64M
-0.67%
$ 7.46 $ 394.96 trillion
Mar 23, 2 PM $ 183.65M
-1.56%
$ 7.5 $ 400.18 trillion
Mar 23, 1 PM $ 185.56M
-0.43%
$ 7.58 $ 316.7 trillion
Mar 23, 12 PM $ 184.57M
+0.44%
$ 7.54 $ 322.11 trillion
Mar 23, 11 AM $ 189.39M
-0.33%
$ 7.74 $ 319.2 trillion
Mar 23, 10 AM $ 186.33M
+0.87%
$ 7.61 $ 313.45 trillion
Mar 23, 9 AM $ 202.39M
+2.91%
$ 8.27 $ 323.21 trillion
Mar 23, 8 AM $ 194.02M
-0.24%
$ 7.93 $ 330.16 trillion
Mar 23, 7 AM $ 192.9M
+0.22%
$ 7.88 $ 328.53 trillion
Mar 23, 6 AM $ 192.56M
-0.05%
$ 7.87 $ 334.55 trillion
Mar 23, 5 AM $ 195.87M
-0.27%
$ 8 $ 289.75 trillion
Mar 23, 4 AM $ 189.35M
-3.34%
$ 7.74 $ 295.4 trillion
Mar 23, 3 AM $ 204.91M
+8.68%
$ 8.37 $ 278.82 trillion
Mar 23, 2 AM $ 179.61M
-4.95%
$ 7.34 $ 257.75 trillion
Mar 23, 1 AM $ 200.12M
-0.19%
$ 8.18 $ 270.41 trillion
Mar 23, 12 AM $ 196.46M
+1.91%
$ 8.03 $ 239.04 trillion