Green Historical Data

GREEN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 12.95M
+0.09%
$ 529.22 quadrillion $ 41.5 trillion
Mar 16, 7 PM $ 13.62M
+0.52%
$ 556.22 quadrillion $ 40.81 trillion
Mar 16, 6 PM $ 13.32M
-0.20%
$ 544.33 quadrillion $ 40.22 trillion
Mar 16, 5 PM $ 13.29M
+0.02%
$ 542.81 quadrillion $ 40.43 trillion
Mar 16, 4 PM $ 13.33M
+0.01%
$ 544.62 quadrillion $ 40.33 trillion
Mar 16, 3 PM $ 13.34M
-0.04%
$ 544.78 quadrillion $ 40.17 trillion
Mar 16, 2 PM $ 13.27M
+0.04%
$ 542.24 quadrillion $ 40.33 trillion
Mar 16, 1 PM $ 13.33M
-6.03%
$ 544.47 quadrillion $ 40.38 trillion
Mar 16, 12 PM $ 14.05M
+0.08%
$ 573.77 quadrillion $ 41.56 trillion
Mar 16, 11 AM $ 14.16M
+0.97%
$ 578.42 quadrillion $ 41.34 trillion
Mar 16, 10 AM $ 13.93M
-0.03%
$ 568.95 quadrillion $ 40.56 trillion
Mar 16, 9 AM $ 13.9M
+0.08%
$ 567.78 quadrillion $ 40.69 trillion
Mar 16, 8 AM $ 14M
-0.10%
$ 571.87 quadrillion $ 40.55 trillion
Mar 16, 7 AM $ 13.96M
+1.78%
$ 570.09 quadrillion $ 40.26 trillion
Mar 16, 6 AM $ 13.57M
-3.45%
$ 554.38 quadrillion $ 40.87 trillion
Mar 16, 5 AM $ 13.55M
+0.01%
$ 553.43 quadrillion $ 44.12 trillion
Mar 16, 4 AM $ 14.27M
+2.39%
$ 583.01 quadrillion $ 40.64 trillion
Mar 16, 3 AM $ 14.04M
+0.65%
$ 573.49 quadrillion $ 6.37 trillion
Mar 16, 2 AM $ 14.38M
+2.31%
$ 587.48 quadrillion $ 2.84 trillion
Mar 16, 1 AM $ 14.15M
-0.96%
$ 578.24 quadrillion $ 2.68 trillion
Mar 16, 12 AM $ 14.46M
+0.45%
$ 590.71 quadrillion $ 2.45 trillion
Mar 15, 6 PM $ 142.56M
+0.00%
$ 5.82 $ 17.43 trillion
Mar 15, 5 PM $ 141.04M
-0.27%
$ 5.76 $ 17.45 trillion
Mar 15, 4 PM $ 140.7M
+0.00%
$ 5.75 $ 29.22 trillion
Mar 15, 3 PM $ 141.95M
+7.54%
$ 5.8 $ 29.5 trillion
Mar 15, 2 PM $ 143.34M
+3.31%
$ 5.86 $ 27.17 trillion
Mar 15, 1 PM $ 147.01M
-1.36%
$ 6.01 $ 27.17 trillion
Mar 15, 12 PM $ 137.71M
-7.75%
$ 5.63 $ 79.73 trillion
Mar 15, 11 AM $ 132.62M
-11.19%
$ 5.42 $ 86.21 trillion
Mar 15, 10 AM $ 148.94M
+0.03%
$ 6.08 $ 86.42 trillion
Mar 15, 9 AM $ 149.25M
+0.04%
$ 6.1 $ 86.53 trillion
Mar 15, 8 AM $ 149.57M
-0.04%
$ 6.11 $ 86.16 trillion
Mar 15, 7 AM $ 148.83M
-0.12%
$ 6.08 $ 86.31 trillion
Mar 15, 6 AM $ 149.05M
+0.12%
$ 6.09 $ 86.49 trillion
Mar 15, 5 AM $ 149.39M
+8.25%
$ 6.1 $ 87.04 trillion
Mar 15, 4 AM $ 150.17M
+5.31%
$ 6.13 $ 79.91 trillion
Mar 15, 3 AM $ 151.81M
-1.13%
$ 6.2 $ 79.89 trillion
Mar 15, 2 AM $ 138.31M
-0.21%
$ 5.65 $ 80.21 trillion
Mar 15, 1 AM $ 136.09M
-0.14%
$ 5.56 $ 91.22 trillion
Mar 15, 12 AM $ 157.43M
+15.32%
$ 6.43 $ 79.03 trillion
Mar 14, 11 PM $ 157.03M
-0.01%
$ 6.41 $ 96.3 trillion
Mar 14, 10 PM $ 156.51M
+9.23%
$ 6.39 $ 96.51 trillion
Mar 14, 9 PM $ 96.51M
+3.33%
$ 3.94 $ 70.05 trillion
Mar 14, 8 PM $ 93.53M
-0.07%
$ 3.82 $ 73.75 trillion
Mar 14, 7 PM $ 98.9M
-0.65%
$ 4.04 $ 69.1 trillion
Mar 14, 6 PM $ 91.84M
+8.04%
$ 3.75 $ 190.37 trillion
Mar 14, 5 PM $ 83.53M
+4.85%
$ 3.41 $ 245.98 trillion
Mar 14, 4 PM $ 80M
+7.53%
$ 3.27 $ 248.66 trillion
Mar 14, 3 PM $ 80.21M
+4.38%
$ 3.28 $ 189.63 trillion
Mar 14, 2 PM $ 58.95M
+0.50%
$ 2.41 $ 179.17 trillion