Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0309
-0.06%
$ 1.26 billion $ 107,238
May 31, 1 AM $ 0.0309
-0.01%
$ 1.26 billion $ 107,369
May 31, 12 AM $ 0.0309
+0.08%
$ 1.26 billion $ 103,197
May 30, 11 PM $ 0.0309
+0.04%
$ 1.26 billion $ 94,056
May 30, 10 PM $ 0.0308
+0.00%
$ 1.26 billion $ 88,835
May 30, 9 PM $ 0.0308
+0.04%
$ 1.26 billion $ 82,421
May 30, 8 PM $ 0.0308
+0.04%
$ 1.26 billion $ 82,382
May 30, 7 PM $ 0.0308
-0.07%
$ 1.26 billion $ 76,883
May 30, 6 PM $ 0.0308
+0.18%
$ 1.26 billion $ 70,702
May 30, 5 PM $ 0.0308
+0.09%
$ 1.26 billion $ 70,169
May 30, 4 PM $ 0.0307
+0.14%
$ 1.26 billion $ 68,387
May 30, 3 PM $ 0.0307
+0.05%
$ 1.25 billion $ 68,326
May 30, 2 PM $ 0.0307
+0.22%
$ 1.25 billion $ 62,649
May 30, 1 PM $ 0.0306
+0.02%
$ 1.25 billion $ 59,836
May 30, 12 PM $ 0.0306
+0.24%
$ 1.25 billion $ 52,753
May 30, 11 AM $ 0.0306
+0.23%
$ 1.25 billion $ 51,502
May 30, 10 AM $ 0.0305
+0.33%
$ 1.25 billion $ 51,436
May 30, 9 AM $ 0.0304
+0.28%
$ 1.24 billion $ 44,619
May 30, 8 AM $ 0.0303
+0.37%
$ 1.24 billion $ 43,561
May 30, 7 AM $ 0.0302
+0.05%
$ 1.23 billion $ 42,043
May 30, 6 AM $ 0.0302
+0.41%
$ 1.23 billion $ 44,308
May 30, 5 AM $ 0.0299
+0.58%
$ 1.22 billion $ 44,344
May 30, 4 AM $ 0.03
+0.61%
$ 1.22 billion $ 47,413
May 30, 3 AM $ 0.0298
+0.17%
$ 1.22 billion $ 48,516
May 30, 2 AM $ 0.0297
-0.06%
$ 1.21 billion $ 49,049
May 30, 1 AM $ 0.0295
+0.17%
$ 1.2 billion $ 52,148
May 30, 12 AM $ 0.0295
+0.17%
$ 1.2 billion $ 52,023
May 29, 11 PM $ 0.0294
+0.04%
$ 1.2 billion $ 53,133
May 29, 10 PM $ 0.0293
+0.14%
$ 1.2 billion $ 55,563
May 29, 9 PM $ 0.0293
+0.22%
$ 1.2 billion $ 57,912
May 29, 8 PM $ 0.0293
+0.35%
$ 1.2 billion $ 64,911
May 29, 7 PM $ 0.0291
-0.07%
$ 1.19 billion $ 64,781
May 29, 6 PM $ 0.0289
+0.72%
$ 1.18 billion $ 64,565
May 29, 5 PM $ 0.0288
+0.02%
$ 1.17 billion $ 67,702
May 29, 4 PM $ 0.0287
+0.74%
$ 1.17 billion $ 67,113
May 29, 3 PM $ 0.0285
+0.07%
$ 1.16 billion $ 74,400
May 29, 2 PM $ 0.0286
+0.63%
$ 1.17 billion $ 73,473
May 29, 1 PM $ 0.0282
-0.01%
$ 1.15 billion $ 74,198
May 29, 12 PM $ 0.0283
+0.32%
$ 1.15 billion $ 74,719
May 29, 11 AM $ 0.0282
-0.11%
$ 1.15 billion $ 73,985
May 29, 10 AM $ 0.0282
+0.42%
$ 1.15 billion $ 82,434
May 29, 9 AM $ 0.0281
+0.13%
$ 1.15 billion $ 82,467
May 29, 8 AM $ 0.0282
-0.16%
$ 1.15 billion $ 83,479
May 29, 7 AM $ 0.0281
+0.03%
$ 1.15 billion $ 86,011
May 29, 6 AM $ 0.0281
+0.02%
$ 1.15 billion $ 84,643
May 29, 5 AM $ 0.0281
-0.01%
$ 1.15 billion $ 86,611
May 29, 4 AM $ 0.0281
+0.08%
$ 1.15 billion $ 85,648
May 29, 3 AM $ 0.0281
-0.05%
$ 1.15 billion $ 86,504
May 29, 2 AM $ 0.028
+0.06%
$ 1.14 billion $ 89,351
May 29, 1 AM $ 0.028
-0.05%
$ 1.15 billion $ 88,478