Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0305
+0.00%
$ 1.24 billion $ 68,151
10:19 AM $ 0.0304
+0.00%
$ 1.24 billion $ 65,450
10:04 AM $ 0.0304
+0.00%
$ 1.24 billion $ 66,531
9:49 AM $ 0.0304
+0.00%
$ 1.24 billion $ 66,535
9:34 AM $ 0.0304
+0.00%
$ 1.24 billion $ 65,763
9:19 AM $ 0.0304
+0.00%
$ 1.24 billion $ 65,914
9:04 AM $ 0.0305
+0.00%
$ 1.24 billion $ 65,856
8:49 AM $ 0.0304
+0.00%
$ 1.24 billion $ 65,871
8:34 AM $ 0.0305
+0.00%
$ 1.24 billion $ 66,063
8:19 AM $ 0.0305
+0.00%
$ 1.25 billion $ 63,598
8:04 AM $ 0.0305
+0.00%
$ 1.24 billion $ 63,699
Download