Green Historical Data

GREEN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000292
+2.33%
$ 11.95 million $ 6,159
Mar 10, 11 AM $ 0.000286
+1.27%
$ 11.68 million $ 5,486
Mar 10, 10 AM $ 0.000282
+6.60%
$ 11.53 million $ 5,466
Mar 10, 9 AM $ 0.000268
-7.78%
$ 10.95 million $ 980
Mar 10, 8 AM $ 0.000291
-0.01%
$ 11.87 million $ 3,506
Mar 10, 7 AM $ 0.000291
+5.88%
$ 11.87 million $ 3,549
Mar 10, 6 AM $ 0.000275
+3.31%
$ 11.21 million $ 3,139
Mar 10, 5 AM $ 0.000266
-4.52%
$ 10.86 million $ 3,088
Mar 10, 4 AM $ 0.000279
+2.30%
$ 11.38 million $ 2,141
Mar 10, 3 AM $ 0.000262
-0.51%
$ 10.69 million $ 1,987
Mar 10, 2 AM $ 0.000259
-0.89%
$ 10.6 million $ 9,392
Mar 10, 1 AM $ 0.000271
+10.21%
$ 11.05 million $ 9,077
Mar 10, 12 AM $ 0.000245
+1.57%
$ 10.02 million $ 8,699
Mar 9, 11 PM $ 0.000242
-0.58%
$ 9.87 million $ 8,616
Mar 9, 10 PM $ 0.000246
-6.51%
$ 10.05 million $ 652
Mar 9, 9 PM $ 0.000263
-0.94%
$ 10.75 million $ 7,416
Mar 9, 8 PM $ 0.000266
-3.21%
$ 10.85 million $ 7,424
Mar 9, 7 PM $ 0.000276
+16.73%
$ 11.27 million $ 6,116
Mar 9, 6 PM $ 0.000239
-6.27%
$ 9.76 million $ 5,410
Mar 9, 5 PM $ 0.000255
+6.50%
$ 10.41 million $ 4,064
Mar 9, 4 PM $ 0.00024
-0.53%
$ 9.79 million $ 3,444
Mar 9, 3 PM $ 0.000241
+2.44%
$ 9.84 million $ 3,552
Mar 9, 2 PM $ 0.000237
-0.48%
$ 9.67 million $ 436
Mar 9, 1 PM $ 0.000238
+3.38%
$ 9.71 million $ 3,677
Mar 9, 12 PM $ 0.00023
-0.27%
$ 9.39 million $ 3,558
Mar 9, 11 AM $ 0.000231
-0.24%
$ 9.42 million $ 3,559
Mar 9, 10 AM $ 0.000231
-0.38%
$ 9.44 million $ 3,561
Mar 9, 9 AM $ 0.000232
+4.92%
$ 9.48 million $ 3,563
Mar 9, 8 AM $ 0.000221
+1.99%
$ 9.03 million $ 3,494
Mar 9, 7 AM $ 0.000217
-1.49%
$ 8.86 million $ 3,416
Mar 9, 6 AM $ 0.00022
+0.39%
$ 8.99 million $ 3,201
Mar 9, 5 AM $ 0.000219
-0.79%
$ 8.95 million $ 3,202
Mar 9, 4 AM $ 0.000231
+8.23%
$ 9.43 million $ 365
Mar 9, 3 AM $ 0.000213
+0.41%
$ 8.72 million $ 2,710
Mar 9, 2 AM $ 0.000213
-7.61%
$ 8.7 million $ 2,677
Mar 9, 1 AM $ 0.00023
-0.34%
$ 9.41 million $ 2,673
Mar 9, 12 AM $ 0.000231
-0.02%
$ 9.44 million $ 2,671
Mar 8, 11 PM $ 0.000231
-0.46%
$ 9.43 million $ 2,670
Mar 8, 10 PM $ 0.000232
-0.22%
$ 9.47 million $ 2,684
Mar 8, 9 PM $ 0.000232
+0.65%
$ 9.49 million $ 2,684
Mar 8, 8 PM $ 0.000231
+0.10%
$ 9.43 million $ 2,682
Mar 8, 7 PM $ 0.000231
+0.62%
$ 9.42 million $ 2,679
Mar 8, 6 PM $ 0.000227
+0.22%
$ 9.28 million $ 2,641
Mar 8, 5 PM $ 0.000227
+1.60%
$ 9.26 million $ 2,640
Mar 8, 4 PM $ 0.000223
-11.04%
$ 9.11 million $ 2,286
Mar 8, 3 PM $ 0.000255
+9.05%
$ 10.41 million $ 308
Mar 8, 2 PM $ 0.000235
+5.67%
$ 9.58 million $ 1,815
Mar 8, 1 PM $ 0.000223
+7.46%
$ 9.09 million $ 1,379
Mar 8, 12 PM $ 0.000207
+2.80%
$ 8.46 million $ 637
Mar 8, 11 AM $ 0.000202
-0.09%
$ 8.23 million $ 183