Green Historical Data

GREEN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000202
-0.09%
$ 8.23 million $ 183
Mar 8, 10 AM $ 0.000202
-0.07%
$ 8.24 million $ 182
Mar 8, 9 AM $ 0.000202
+0.47%
$ 8.25 million $ 182
Mar 8, 8 AM $ 0.000201
+5.34%
$ 8.21 million $ 179
Mar 8, 7 AM $ 0.000191
+0.46%
$ 7.79 million $ 634
Mar 8, 6 AM $ 0.00019
-0.01%
$ 7.76 million $ 634
Mar 8, 5 AM $ 0.000189
-2.94%
$ 7.73 million $ 624
Mar 8, 4 AM $ 0.000195
+0.34%
$ 7.96 million $ 31
Mar 8, 3 AM $ 0.000194
-0.17%
$ 7.93 million $ 51
Mar 8, 2 AM $ 0.000194
-0.36%
$ 7.94 million $ 51
Mar 8, 1 AM $ 0.000195
-0.01%
$ 7.97 million $ 51
Mar 8, 12 AM $ 0.000195
+0.47%
$ 7.97 million $ 51
Mar 7, 11 PM $ 0.000194
+0.34%
$ 7.94 million $ 60
Mar 7, 10 PM $ 0.000194
-0.18%
$ 7.91 million $ 63
Mar 7, 9 PM $ 0.000194
-0.05%
$ 7.92 million $ 411
Mar 7, 8 PM $ 0.000194
-0.66%
$ 7.93 million $ 411
Mar 7, 7 PM $ 0.000195
-0.22%
$ 7.99 million $ 414
Mar 7, 6 PM $ 0.000196
+0.13%
$ 8 million $ 440
Mar 7, 5 PM $ 0.000196
+0.42%
$ 7.99 million $ 439
Mar 7, 4 PM $ 0.000195
+1.47%
$ 7.96 million $ 434
Mar 7, 3 PM $ 0.000194
-1.74%
$ 7.91 million $ 333
Mar 7, 2 PM $ 0.000197
+0.06%
$ 8.05 million $ 93
Mar 7, 1 PM $ 0.000197
-0.03%
$ 8.05 million $ 106
Mar 7, 12 PM $ 0.000197
+0.09%
$ 8.05 million $ 336
Mar 7, 11 AM $ 0.000197
+0.04%
$ 8.05 million $ 336
Mar 7, 10 AM $ 0.000197
+0.05%
$ 8.04 million $ 336
Mar 7, 9 AM $ 0.000197
+0.13%
$ 8.04 million $ 335
Mar 7, 8 AM $ 0.000196
+0.44%
$ 8.03 million $ 401
Mar 7, 7 AM $ 0.000196
-2.74%
$ 7.99 million $ 389
Mar 7, 6 AM $ 0.000201
+0.30%
$ 8.22 million $ 346
Mar 7, 5 AM $ 0.000201
+0.47%
$ 8.2 million $ 384
Mar 7, 4 AM $ 0.0002
+0.27%
$ 8.16 million $ 441
Mar 7, 3 AM $ 0.000199
+2.22%
$ 8.14 million $ 441
Mar 7, 2 AM $ 0.000195
+0.09%
$ 7.96 million $ 335
Mar 7, 1 AM $ 0.000195
-0.22%
$ 7.95 million $ 336
Mar 7, 12 AM $ 0.000195
-0.74%
$ 7.97 million $ 339
Mar 6, 11 PM $ 0.000197
+2.17%
$ 8.03 million $ 364
Mar 6, 10 PM $ 0.000192
-0.08%
$ 7.86 million $ 398
Mar 6, 9 PM $ 0.000193
+4.45%
$ 7.86 million $ 398
Mar 6, 8 PM $ 0.000184
-0.09%
$ 7.53 million $ 323
Mar 6, 7 PM $ 0.000185
-0.73%
$ 7.54 million $ 374
Mar 6, 6 PM $ 0.000186
+0.39%
$ 7.59 million $ 405
Mar 6, 5 PM $ 0.000185
+0.14%
$ 7.56 million $ 453
Mar 6, 4 PM $ 0.000185
-1.13%
$ 7.55 million $ 486
Mar 6, 3 PM $ 0.000187
-0.44%
$ 7.64 million $ 489
Mar 6, 2 PM $ 0.000188
+0.40%
$ 7.67 million $ 518
Mar 6, 1 PM $ 0.000187
-3.24%
$ 7.66 million $ 514
Mar 6, 12 PM $ 0.000194
-0.97%
$ 7.91 million $ 1,239
Mar 6, 11 AM $ 0.000196
-0.37%
$ 7.99 million $ 1,242
Mar 6, 10 AM $ 0.000196
-1.02%
$ 8.02 million $ 1,590