Green Historical Data

GREEN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000253
-1.47%
$ 10.32 million $ 1,536
Feb 24, 1 AM $ 0.000257
+0.13%
$ 10.49 million $ 1,508
Feb 24, 12 AM $ 0.000254
+0.45%
$ 10.37 million $ 1,350
Feb 23, 11 PM $ 0.000253
+1.58%
$ 10.34 million $ 989
Feb 23, 10 PM $ 0.00025
-2.20%
$ 10.21 million $ 980
Feb 23, 9 PM $ 0.000256
+0.88%
$ 10.44 million $ 801
Feb 23, 8 PM $ 0.000253
-0.06%
$ 10.35 million $ 790
Feb 23, 7 PM $ 0.000253
+0.98%
$ 10.36 million $ 795
Feb 23, 6 PM $ 0.000251
+0.54%
$ 10.25 million $ 577
Feb 23, 5 PM $ 0.00025
-3.87%
$ 10.2 million $ 570
Feb 23, 4 PM $ 0.000259
+3.32%
$ 10.58 million $ 596
Feb 23, 3 PM $ 0.000248
-4.89%
$ 10.14 million $ 402
Feb 23, 2 PM $ 0.000264
+5.54%
$ 10.77 million $ 338
Feb 23, 1 PM $ 0.000252
-0.54%
$ 10.28 million $ 212
Feb 23, 12 PM $ 0.000252
+1.68%
$ 10.29 million $ 193
Feb 23, 11 AM $ 0.000248
-0.10%
$ 10.12 million $ 178
Feb 23, 10 AM $ 0.000248
+1.14%
$ 10.13 million $ 177
Feb 23, 9 AM $ 0.000243
+0.02%
$ 9.93 million $ 177
Feb 23, 8 AM $ 0.000243
+0.50%
$ 9.93 million $ 369
Feb 23, 7 AM $ 0.000242
-0.15%
$ 9.88 million $ 368
Feb 23, 6 AM $ 0.000242
-0.49%
$ 9.89 million $ 380
Feb 23, 5 AM $ 0.000244
+0.74%
$ 9.95 million $ 381
Feb 23, 4 AM $ 0.000242
-0.77%
$ 9.88 million $ 441
Feb 23, 3 AM $ 0.000244
+0.43%
$ 9.96 million $ 451
Feb 23, 2 AM $ 0.000242
-0.88%
$ 9.89 million $ 455
Feb 23, 1 AM $ 0.000244
-1.89%
$ 9.99 million $ 467
Feb 23, 12 AM $ 0.000248
+0.91%
$ 10.13 million $ 461
Feb 22, 11 PM $ 0.000247
+2.04%
$ 10.09 million $ 445
Feb 22, 10 PM $ 0.00024
-4.06%
$ 9.79 million $ 480
Feb 22, 9 PM $ 0.000251
+0.12%
$ 10.26 million $ 428
Feb 22, 8 PM $ 0.000251
-2.53%
$ 10.26 million $ 427
Feb 22, 7 PM $ 0.000251
+0.55%
$ 10.24 million $ 362
Feb 22, 6 PM $ 0.000249
-0.53%
$ 10.17 million $ 343
Feb 22, 5 PM $ 0.00025
+3.98%
$ 10.22 million $ 324
Feb 22, 4 PM $ 0.000241
-2.55%
$ 9.83 million $ 286
Feb 22, 3 PM $ 0.000249
-0.92%
$ 10.17 million $ 318
Feb 22, 2 PM $ 0.000251
-1.66%
$ 10.27 million $ 336
Feb 22, 1 PM $ 0.000256
-0.10%
$ 10.44 million $ 4,497
Feb 22, 12 PM $ 0.000256
+0.03%
$ 10.44 million $ 4,510
Feb 22, 11 AM $ 0.000255
+0.26%
$ 10.42 million $ 4,565
Feb 22, 10 AM $ 0.000254
+1.21%
$ 10.36 million $ 4,571
Feb 22, 9 AM $ 0.000251
+0.29%
$ 10.25 million $ 4,823
Feb 22, 8 AM $ 0.00025
-0.84%
$ 10.22 million $ 4,806
Feb 22, 7 AM $ 0.000252
+1.05%
$ 10.29 million $ 4,788
Feb 22, 6 AM $ 0.000248
-1.29%
$ 10.13 million $ 4,791
Feb 22, 5 AM $ 0.000251
-0.59%
$ 10.27 million $ 4,832
Feb 22, 4 AM $ 0.000252
+0.34%
$ 10.29 million $ 4,818
Feb 22, 3 AM $ 0.000249
+2.56%
$ 10.18 million $ 4,559
Feb 22, 2 AM $ 0.000243
+0.53%
$ 9.93 million $ 4,993
Feb 22, 1 AM $ 0.000242
+0.59%
$ 9.88 million $ 4,690