Green Historical Data

GREEN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000284
-0.16%
$ 11.61 million $ 2,838
Feb 13, 9 PM $ 0.000285
-0.27%
$ 11.65 million $ 2,866
Feb 13, 8 PM $ 0.000286
-0.67%
$ 11.69 million $ 2,873
Feb 13, 7 PM $ 0.000288
-3.88%
$ 11.78 million $ 2,914
Feb 13, 6 PM $ 0.0003
+2.77%
$ 12.24 million $ 2,286
Feb 13, 5 PM $ 0.000291
-0.10%
$ 11.91 million $ 2,211
Feb 13, 4 PM $ 0.000292
-0.03%
$ 11.92 million $ 2,217
Feb 13, 3 PM $ 0.000292
+2.62%
$ 11.92 million $ 2,248
Feb 13, 2 PM $ 0.000284
-0.39%
$ 11.62 million $ 2,168
Feb 13, 1 PM $ 0.000286
-2.12%
$ 11.66 million $ 2,172
Feb 13, 12 PM $ 0.000292
+0.21%
$ 11.92 million $ 1,836
Feb 13, 11 AM $ 0.000291
+0.42%
$ 11.89 million $ 1,831
Feb 13, 10 AM $ 0.00029
-0.09%
$ 11.84 million $ 1,834
Feb 13, 9 AM $ 0.00029
+0.66%
$ 11.85 million $ 1,782
Feb 13, 8 AM $ 0.000288
-0.01%
$ 11.77 million $ 1,717
Feb 13, 7 AM $ 0.000288
+0.69%
$ 11.77 million $ 1,704
Feb 13, 6 AM $ 0.000286
+1.42%
$ 11.69 million $ 1,941
Feb 13, 5 AM $ 0.000282
-2.28%
$ 11.53 million $ 1,908
Feb 13, 4 AM $ 0.000289
-0.04%
$ 11.8 million $ 1,764
Feb 13, 3 AM $ 0.000289
+1.99%
$ 11.81 million $ 1,734
Feb 13, 2 AM $ 0.000283
+1.67%
$ 11.57 million $ 4,891
Feb 13, 1 AM $ 0.000279
-0.02%
$ 11.39 million $ 4,708
Feb 13, 12 AM $ 0.000279
-1.80%
$ 11.39 million $ 4,706
Feb 12, 11 PM $ 0.000284
+2.12%
$ 11.6 million $ 4,694
Feb 12, 10 PM $ 0.000278
+0.01%
$ 11.35 million $ 4,025
Feb 12, 9 PM $ 0.000278
-0.71%
$ 11.35 million $ 3,982
Feb 12, 8 PM $ 0.00028
-3.60%
$ 11.43 million $ 3,901
Feb 12, 7 PM $ 0.00029
+5.06%
$ 11.85 million $ 3,841
Feb 12, 6 PM $ 0.000276
+0.45%
$ 11.28 million $ 3,751
Feb 12, 5 PM $ 0.000275
-0.95%
$ 11.23 million $ 3,752
Feb 12, 4 PM $ 0.00028
-3.38%
$ 11.43 million $ 3,747
Feb 12, 3 PM $ 0.00029
+0.39%
$ 11.83 million $ 3,860
Feb 12, 2 PM $ 0.000288
+0.28%
$ 11.79 million $ 3,759
Feb 12, 1 PM $ 0.000288
-0.23%
$ 11.75 million $ 3,758
Feb 12, 12 PM $ 0.000288
+0.54%
$ 11.77 million $ 3,732
Feb 12, 11 AM $ 0.000287
+0.26%
$ 11.71 million $ 3,742
Feb 12, 10 AM $ 0.000286
-0.08%
$ 11.68 million $ 3,742
Feb 12, 9 AM $ 0.000286
-0.14%
$ 11.68 million $ 3,743
Feb 12, 8 AM $ 0.000286
+0.44%
$ 11.7 million $ 3,786
Feb 12, 7 AM $ 0.000285
+0.32%
$ 11.65 million $ 3,782
Feb 12, 6 AM $ 0.000284
+3.80%
$ 11.61 million $ 3,554
Feb 12, 5 AM $ 0.000274
+1.71%
$ 11.18 million $ 601
Feb 12, 4 AM $ 0.000269
-1.54%
$ 11 million $ 589
Feb 12, 3 AM $ 0.000273
+0.03%
$ 11.13 million $ 8,820
Feb 12, 2 AM $ 0.000272
-0.23%
$ 11.13 million $ 8,926
Feb 12, 1 AM $ 0.000273
+0.57%
$ 11.16 million $ 9,573
Feb 12, 12 AM $ 0.000272
-0.17%
$ 11.09 million $ 10,882
Feb 11, 11 PM $ 0.000272
-0.33%
$ 11.11 million $ 10,749
Feb 11, 10 PM $ 0.000273
-0.17%
$ 11.15 million $ 12,615
Feb 11, 9 PM $ 0.000273
-0.73%
$ 11.16 million $ 12,548