Green Historical Data

GREEN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000273
-0.73%
$ 11.16 million $ 12,548
Feb 11, 8 PM $ 0.000275
-1.88%
$ 11.24 million $ 13,097
Feb 11, 7 PM $ 0.000281
+1.54%
$ 11.46 million $ 14,447
Feb 11, 6 PM $ 0.000276
-0.25%
$ 11.29 million $ 14,356
Feb 11, 5 PM $ 0.000277
+0.26%
$ 11.32 million $ 14,279
Feb 11, 4 PM $ 0.000276
-0.20%
$ 11.29 million $ 14,255
Feb 11, 3 PM $ 0.000277
-3.70%
$ 11.31 million $ 14,354
Feb 11, 2 PM $ 0.000288
-1.01%
$ 11.75 million $ 14,181
Feb 11, 1 PM $ 0.000291
-0.38%
$ 11.87 million $ 14,205
Feb 11, 12 PM $ 0.000292
+0.24%
$ 11.91 million $ 13,899
Feb 11, 11 AM $ 0.000291
+0.09%
$ 11.88 million $ 13,861
Feb 11, 10 AM $ 0.000291
-0.13%
$ 11.87 million $ 13,900
Feb 11, 9 AM $ 0.00029
-0.41%
$ 11.86 million $ 13,913
Feb 11, 8 AM $ 0.000292
+0.50%
$ 11.91 million $ 13,927
Feb 11, 7 AM $ 0.00029
-1.77%
$ 11.85 million $ 13,930
Feb 11, 6 AM $ 0.000297
-0.95%
$ 12.12 million $ 14,200
Feb 11, 5 AM $ 0.0003
+4.53%
$ 12.25 million $ 14,039
Feb 11, 4 AM $ 0.000283
-2.44%
$ 11.55 million $ 12,868
Feb 11, 3 AM $ 0.00029
-0.49%
$ 11.84 million $ 21,125
Feb 11, 2 AM $ 0.000291
-1.97%
$ 11.9 million $ 20,206
Feb 11, 1 AM $ 0.000297
+3.10%
$ 12.14 million $ 19,540
Feb 11, 12 AM $ 0.000288
-3.70%
$ 11.77 million $ 16,926
Feb 10, 11 PM $ 0.0003
+5.10%
$ 12.25 million $ 5,908
Feb 10, 10 PM $ 0.000285
-13.13%
$ 11.66 million $ 15,091
Feb 10, 9 PM $ 0.000331
+30.35%
$ 13.52 million $ 5,787
Feb 10, 8 PM $ 0.000254
-6.08%
$ 10.4 million $ 1,954
Feb 10, 7 PM $ 0.000271
-0.70%
$ 11.06 million $ 8,796
Feb 10, 6 PM $ 0.000273
-0.62%
$ 11.15 million $ 7,245
Feb 10, 5 PM $ 0.000274
+1.80%
$ 11.21 million $ 6,656
Feb 10, 4 PM $ 0.00027
-0.27%
$ 11.01 million $ 6,562
Feb 10, 3 PM $ 0.00027
+2.59%
$ 11.03 million $ 6,510
Feb 10, 2 PM $ 0.000264
-2.12%
$ 10.77 million $ 6,362
Feb 10, 1 PM $ 0.000269
+0.70%
$ 11.01 million $ 6,354
Feb 10, 12 PM $ 0.000268
-0.21%
$ 10.93 million $ 6,305
Feb 10, 11 AM $ 0.000268
-0.08%
$ 10.96 million $ 6,307
Feb 10, 10 AM $ 0.000268
+1.86%
$ 10.96 million $ 6,469
Feb 10, 9 AM $ 0.000264
-1.57%
$ 10.78 million $ 6,486
Feb 10, 8 AM $ 0.000268
+0.09%
$ 10.94 million $ 6,516
Feb 10, 7 AM $ 0.000268
-1.46%
$ 10.94 million $ 6,539
Feb 10, 6 AM $ 0.000272
-1.27%
$ 11.13 million $ 6,683
Feb 10, 5 AM $ 0.000276
-2.62%
$ 11.27 million $ 6,681
Feb 10, 4 AM $ 0.000284
+19.80%
$ 11.6 million $ 564
Feb 10, 3 AM $ 0.000237
+1.49%
$ 9.68 million $ 4,111
Feb 10, 2 AM $ 0.000239
-3.13%
$ 9.78 million $ 561
Feb 10, 1 AM $ 0.000248
+0.15%
$ 10.12 million $ 3,716
Feb 10, 12 AM $ 0.000247
-2.57%
$ 10.1 million $ 3,899
Feb 9, 11 PM $ 0.000254
+1.18%
$ 10.36 million $ 3,919
Feb 9, 10 PM $ 0.000251
+2.28%
$ 10.24 million $ 3,786
Feb 9, 9 PM $ 0.000245
-2.67%
$ 10.01 million $ 3,910
Feb 9, 8 PM $ 0.000252
-0.40%
$ 10.28 million $ 816