Green Historical Data

GREEN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000252
-0.40%
$ 10.28 million $ 816
Feb 9, 7 PM $ 0.000253
+1.31%
$ 10.32 million $ 796
Feb 9, 6 PM $ 0.000252
+3.26%
$ 10.29 million $ 3,266
Feb 9, 5 PM $ 0.000245
-5.83%
$ 10 million $ 3,011
Feb 9, 4 PM $ 0.000259
-10.59%
$ 10.56 million $ 733
Feb 9, 3 PM $ 0.000287
+1.26%
$ 11.71 million $ 2,018
Feb 9, 2 PM $ 0.000283
+0.65%
$ 11.48 million $ 1,547
Feb 9, 1 PM $ 0.000283
+1.49%
$ 11.57 million $ 1,407
Feb 9, 12 PM $ 0.000279
-0.30%
$ 11.4 million $ 1,395
Feb 9, 11 AM $ 0.00028
+0.91%
$ 11.43 million $ 1,362
Feb 9, 10 AM $ 0.000277
+2.14%
$ 11.33 million $ 1,353
Feb 9, 9 AM $ 0.00027
+0.44%
$ 11.04 million $ 767
Feb 9, 8 AM $ 0.000269
+2.50%
$ 10.99 million $ 781
Feb 9, 7 AM $ 0.000262
+9.75%
$ 10.69 million $ 740
Feb 9, 6 AM $ 0.000238
-1.03%
$ 9.74 million $ 521
Feb 9, 5 AM $ 0.000241
+0.91%
$ 9.84 million $ 456
Feb 9, 4 AM $ 0.000239
+0.28%
$ 9.77 million $ 448
Feb 9, 3 AM $ 0.000238
+2.77%
$ 9.74 million $ 461
Feb 9, 2 AM $ 0.000232
-1.15%
$ 9.47 million $ 592
Feb 9, 1 AM $ 0.000237
-0.36%
$ 9.67 million $ 540
Feb 9, 12 AM $ 0.000237
-0.19%
$ 9.7 million $ 497
Feb 8, 11 PM $ 0.000238
-0.95%
$ 9.71 million $ 456
Feb 8, 10 PM $ 0.00024
-0.29%
$ 9.81 million $ 426
Feb 8, 9 PM $ 0.000241
-0.09%
$ 9.83 million $ 401
Feb 8, 8 PM $ 0.000241
+0.92%
$ 9.84 million $ 392
Feb 8, 7 PM $ 0.000239
-0.57%
$ 9.75 million $ 398
Feb 8, 6 PM $ 0.00024
-1.00%
$ 9.81 million $ 399
Feb 8, 5 PM $ 0.000243
+2.18%
$ 9.91 million $ 398
Feb 8, 4 PM $ 0.000245
+0.74%
$ 10.01 million $ 394
Feb 8, 3 PM $ 0.000243
-0.86%
$ 9.93 million $ 291
Feb 8, 2 PM $ 0.000245
-1.53%
$ 10.02 million $ 445
Feb 8, 1 PM $ 0.000249
+1.56%
$ 10.18 million $ 450
Feb 8, 12 PM $ 0.000245
+0.79%
$ 10.02 million $ 439
Feb 8, 11 AM $ 0.000243
+1.13%
$ 9.94 million $ 392
Feb 8, 10 AM $ 0.000241
+0.14%
$ 9.83 million $ 418
Feb 8, 9 AM $ 0.00024
-3.09%
$ 9.81 million $ 397
Feb 8, 8 AM $ 0.000248
+1.96%
$ 10.14 million $ 390
Feb 8, 7 AM $ 0.000243
+0.78%
$ 9.94 million $ 403
Feb 8, 6 AM $ 0.000241
+0.09%
$ 9.86 million $ 416
Feb 8, 5 AM $ 0.000241
-1.03%
$ 9.85 million $ 417
Feb 8, 4 AM $ 0.000244
+4.20%
$ 9.96 million $ 396
Feb 8, 3 AM $ 0.000234
-1.59%
$ 9.56 million $ 371
Feb 8, 2 AM $ 0.000237
-1.36%
$ 9.69 million $ 559
Feb 8, 1 AM $ 0.00024
+1.07%
$ 9.82 million $ 491
Feb 8, 12 AM $ 0.000238
-0.51%
$ 9.72 million $ 551
Feb 7, 11 PM $ 0.000239
+0.22%
$ 9.77 million $ 551
Feb 7, 10 PM $ 0.000239
+0.23%
$ 9.75 million $ 550
Feb 7, 9 PM $ 0.000238
-1.45%
$ 9.73 million $ 557
Feb 7, 8 PM $ 0.000242
+1.50%
$ 9.87 million $ 546
Feb 7, 7 PM $ 0.000238
+0.94%
$ 9.73 million $ 592