Green Historical Data

GREEN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000238
+0.94%
$ 9.73 million $ 592
Feb 7, 6 PM $ 0.000235
+0.49%
$ 9.59 million $ 586
Feb 7, 5 PM $ 0.000234
-0.18%
$ 9.55 million $ 575
Feb 7, 4 PM $ 0.000234
+1.24%
$ 9.56 million $ 435
Feb 7, 3 PM $ 0.000231
-1.53%
$ 9.45 million $ 440
Feb 7, 2 PM $ 0.000235
-0.67%
$ 9.6 million $ 298
Feb 7, 1 PM $ 0.000236
-1.45%
$ 9.66 million $ 602
Feb 7, 12 PM $ 0.00024
+1.10%
$ 9.81 million $ 603
Feb 7, 11 AM $ 0.000237
+0.82%
$ 9.7 million $ 612
Feb 7, 10 AM $ 0.000237
-1.09%
$ 9.68 million $ 579
Feb 7, 9 AM $ 0.00024
+0.06%
$ 9.79 million $ 209
Feb 7, 8 AM $ 0.000239
+0.76%
$ 9.78 million $ 732
Feb 7, 7 AM $ 0.000237
-0.71%
$ 9.7 million $ 793
Feb 7, 6 AM $ 0.000239
+0.11%
$ 9.77 million $ 794
Feb 7, 5 AM $ 0.000239
-1.04%
$ 9.77 million $ 795
Feb 7, 4 AM $ 0.000242
-0.40%
$ 9.87 million $ 821
Feb 7, 3 AM $ 0.000243
-0.88%
$ 9.91 million $ 823
Feb 7, 2 AM $ 0.000245
+3.15%
$ 9.99 million $ 791
Feb 7, 1 AM $ 0.000237
-0.11%
$ 9.68 million $ 725
Feb 7, 12 AM $ 0.000237
-0.04%
$ 9.69 million $ 713
Feb 6, 11 PM $ 0.000237
-2.40%
$ 9.7 million $ 720
Feb 6, 10 PM $ 0.000235
-0.17%
$ 9.61 million $ 682
Feb 6, 9 PM $ 0.000236
-0.33%
$ 9.63 million $ 697
Feb 6, 8 PM $ 0.000237
+1.51%
$ 9.67 million $ 662
Feb 6, 7 PM $ 0.000233
+2.12%
$ 9.52 million $ 615
Feb 6, 6 PM $ 0.000228
-0.67%
$ 9.33 million $ 555
Feb 6, 5 PM $ 0.000228
+0.20%
$ 9.33 million $ 545
Feb 6, 4 PM $ 0.000228
+0.28%
$ 9.31 million $ 551
Feb 6, 3 PM $ 0.000227
+1.45%
$ 9.28 million $ 537
Feb 6, 2 PM $ 0.000223
+0.75%
$ 9.12 million $ 505
Feb 6, 1 PM $ 0.000222
-0.44%
$ 9.07 million $ 507
Feb 6, 12 PM $ 0.000223
+0.22%
$ 9.11 million $ 498
Feb 6, 11 AM $ 0.000222
+1.04%
$ 9.08 million $ 490
Feb 6, 10 AM $ 0.00022
+0.51%
$ 9 million $ 442
Feb 6, 9 AM $ 0.000218
+1.03%
$ 8.91 million $ 462
Feb 6, 8 AM $ 0.000216
-0.98%
$ 8.83 million $ 503
Feb 6, 7 AM $ 0.000219
-1.04%
$ 8.93 million $ 633
Feb 6, 6 AM $ 0.000221
+2.43%
$ 9.03 million $ 626
Feb 6, 5 AM $ 0.000214
+1.65%
$ 8.74 million $ 568
Feb 6, 4 AM $ 0.00021
+2.12%
$ 8.59 million $ 561
Feb 6, 3 AM $ 0.000206
+0.02%
$ 8.41 million $ 4,001
Feb 6, 2 AM $ 0.000206
-0.23%
$ 8.42 million $ 4,083
Feb 6, 1 AM $ 0.000205
-0.25%
$ 8.36 million $ 3,812
Feb 6, 12 AM $ 0.000203
-0.52%
$ 8.31 million $ 3,796
Feb 5, 11 PM $ 0.000204
-0.55%
$ 8.34 million $ 3,807
Feb 5, 10 PM $ 0.00022
-16.70%
$ 9 million $ 3,581
Feb 5, 9 PM $ 0.000265
+3.02%
$ 10.81 million $ 223
Feb 5, 8 PM $ 0.000257
-0.99%
$ 10.52 million $ 338
Feb 5, 7 PM $ 0.000267
+3.14%
$ 10.89 million $ 274
Feb 5, 6 PM $ 0.000258
-2.20%
$ 10.52 million $ 497